| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 29.3 | 30.45 | 28.7 | 29.15 | 29.15 | +0.7 (+2.46%) | 14,107 |
| 4 Jul 2008 | INR | 27.9 | 29 | 27.3 | 28.45 | 28.45 | +0.95 (+3.45%) | 20,306 |
| 3 Jul 2008 | INR | 25.1 | 28.5 | 24.6 | 27.5 | 27.5 | +1.6 (+6.18%) | 27,346 |
| 2 Jul 2008 | INR | 25 | 26.5 | 24 | 25.9 | 25.9 | +0.3 (+1.17%) | 17,831 |
| 1 Jul 2008 | INR | 26.1 | 26.65 | 25.45 | 25.6 | 25.6 | -0.55 (-2.10%) | 21,043 |
| 30 Jun 2008 | INR | 26.75 | 27.55 | 26 | 26.15 | 26.15 | -0.9 (-3.33%) | 19,488 |
| 27 Jun 2008 | INR | 28.1 | 29.5 | 27 | 27.05 | 27.05 | -2.85 (-9.53%) | 29,448 |
| 26 Jun 2008 | INR | 30.25 | 31.7 | 29.6 | 29.9 | 29.9 | +0.15 (+0.50%) | 30,049 |
| 25 Jun 2008 | INR | 27.3 | 31.45 | 27.3 | 29.75 | 29.75 | +0.85 (+2.94%) | 71,901 |
| 24 Jun 2008 | INR | 28.5 | 29.3 | 27.6 | 28.9 | 28.9 | +0.05 (+0.17%) | 60,518 |
| 23 Jun 2008 | INR | 30.2 | 31.5 | 28.6 | 28.85 | 28.85 | -3.1 (-9.70%) | 55,615 |
| 20 Jun 2008 | INR | 35.5 | 35.5 | 31.6 | 31.95 | 31.95 | -2.7 (-7.79%) | 69,442 |
| 19 Jun 2008 | INR | 35.8 | 35.95 | 34.5 | 34.65 | 34.65 | -1.25 (-3.48%) | 57,126 |
| 18 Jun 2008 | INR | 35.2 | 37.25 | 35.2 | 35.9 | 35.9 | +0.1 (+0.28%) | 97,554 |
| 17 Jun 2008 | INR | 36.9 | 37 | 34.55 | 35.8 | 35.8 | -0.85 (-2.32%) | 155,937 |
| 16 Jun 2008 | INR | 38 | 39.15 | 36.2 | 36.65 | 36.65 | +0.2 (+0.55%) | 239,891 |
| 13 Jun 2008 | INR | 40.15 | 40.15 | 36 | 36.45 | 36.45 | -3.2 (-8.07%) | 238,489 |
| 12 Jun 2008 | INR | 41.5 | 42.9 | 38.65 | 39.65 | 39.65 | -2.95 (-6.92%) | 527,718 |
| 11 Jun 2008 | INR | 45 | 45.45 | 41.2 | 42.6 | 42.6 | -1.25 (-2.85%) | 1,467,152 |
| 10 Jun 2008 | INR | 65 | 65 | 42.6 | 43.85 | 43.85 | 0.0 (0.0%) | 6,479,234 |
