| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 754.3 | 760 | 733.65 | 740.55 | 740.55 | -12.15 (-1.61%) | 8,688 |
| 12 Sep 2022 | INR | 765 | 765 | 742.95 | 752.7 | 752.7 | +2.3 (+0.31%) | 5,597 |
| 9 Sep 2022 | INR | 775.35 | 777.15 | 746.8 | 750.4 | 750.4 | -19.2 (-2.49%) | 5,423 |
| 8 Sep 2022 | INR | 761.15 | 777 | 760.05 | 769.6 | 769.6 | +14.65 (+1.94%) | 13,072 |
| 7 Sep 2022 | INR | 758 | 767.8 | 750.45 | 754.95 | 754.95 | -9.25 (-1.21%) | 23,628 |
| 6 Sep 2022 | INR | 756.15 | 769.65 | 753.95 | 764.2 | 764.2 | +10.65 (+1.41%) | 13,008 |
| 5 Sep 2022 | INR | 774.45 | 789.05 | 750.5 | 753.55 | 753.55 | -20.9 (-2.70%) | 19,207 |
| 2 Sep 2022 | INR | 792 | 800.35 | 770.55 | 774.45 | 774.45 | -5.5 (-0.71%) | 28,908 |
| 1 Sep 2022 | INR | 724.85 | 787 | 716.5 | 779.95 | 779.95 | +55.15 (+7.61%) | 43,150 |
| 30 Aug 2022 | INR | 737 | 739.65 | 718.05 | 724.8 | 724.8 | +2.65 (+0.37%) | 32,183 |
| 29 Aug 2022 | INR | 686 | 729.6 | 683.85 | 722.15 | 722.15 | +24.75 (+3.55%) | 25,392 |
| 26 Aug 2022 | INR | 705.05 | 718.8 | 693.6 | 697.4 | 697.4 | -7.95 (-1.13%) | 25,994 |
| 25 Aug 2022 | INR | 748 | 748 | 698.05 | 705.35 | 705.35 | -9.2 (-1.29%) | 21,884 |
| 24 Aug 2022 | INR | 714.85 | 718.85 | 707.25 | 714.55 | 714.55 | +2.65 (+0.37%) | 29,279 |
| 23 Aug 2022 | INR | 722.4 | 730.15 | 707 | 711.9 | 711.9 | -9.5 (-1.32%) | 13,160 |
| 22 Aug 2022 | INR | 685.15 | 749.1 | 685.15 | 721.4 | 721.4 | +12.1 (+1.71%) | 15,875 |
| 19 Aug 2022 | INR | 725 | 725 | 703 | 709.3 | 709.3 | -4.3 (-0.60%) | 1,549 |
| 18 Aug 2022 | INR | 731.1 | 734.9 | 711.05 | 713.6 | 713.6 | -17.5 (-2.39%) | 7,490 |
| 17 Aug 2022 | INR | 741.85 | 753.75 | 714.95 | 731.1 | 731.1 | +1.6 (+0.22%) | 10,563 |
| 16 Aug 2022 | INR | 680 | 745 | 680 | 729.5 | 729.5 | +55.8 (+8.28%) | 13,839 |
| 12 Aug 2022 | INR | 690 | 690 | 664 | 673.7 | 673.7 | +7.9 (+1.19%) | 1,126 |
| 11 Aug 2022 | INR | 704.75 | 704.75 | 661.75 | 665.8 | 665.8 | -32.5 (-4.65%) | 3,209 |
| 10 Aug 2022 | INR | 698 | 704.8 | 684 | 698.3 | 698.3 | +14.8 (+2.17%) | 3,624 |
| 8 Aug 2022 | INR | 645.6 | 689 | 645.6 | 683.5 | 683.5 | +38.9 (+6.03%) | 7,127 |
| 5 Aug 2022 | INR | 660.35 | 662.05 | 640 | 644.6 | 644.6 | -15 (-2.27%) | 3,069 |
| 4 Aug 2022 | INR | 685 | 685 | 650.85 | 659.6 | 659.6 | -13.8 (-2.05%) | 2,441 |
| 3 Aug 2022 | INR | 660.05 | 707.6 | 660.05 | 673.4 | 673.4 | +60.3 (+9.84%) | 34,414 |
| 2 Aug 2022 | INR | 635 | 635 | 606.3 | 613.1 | 613.1 | +9.5 (+1.57%) | 1,850 |
| 1 Aug 2022 | INR | 605.3 | 614.35 | 600 | 603.6 | 603.6 | -1.45 (-0.24%) | 182 |
| 29 Jul 2022 | INR | 604.65 | 618.95 | 590.6 | 605.05 | 605.05 | +7.75 (+1.30%) | 209 |
