| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 606.7 | 606.7 | 592.15 | 597.3 | 597.3 | -3.35 (-0.56%) | 274 |
| 27 Jul 2022 | INR | 610.05 | 618.8 | 600 | 600.65 | 600.65 | -16.3 (-2.64%) | 924 |
| 26 Jul 2022 | INR | 628.5 | 632.45 | 610.05 | 616.95 | 616.95 | -7.35 (-1.18%) | 4,047 |
| 25 Jul 2022 | INR | 600 | 640 | 599.9 | 624.3 | 624.3 | +31.35 (+5.29%) | 7,849 |
| 22 Jul 2022 | INR | 575 | 595.95 | 562.4 | 592.95 | 592.95 | +20.95 (+3.66%) | 2,971 |
| 21 Jul 2022 | INR | 579.45 | 581.4 | 570 | 572 | 572 | -3.2 (-0.56%) | 241 |
| 20 Jul 2022 | INR | 584.75 | 588.65 | 575 | 575.2 | 575.2 | +0.25 (+0.04%) | 228 |
| 19 Jul 2022 | INR | 567.3 | 579.9 | 557.2 | 574.95 | 574.95 | +3.25 (+0.57%) | 1,184 |
| 18 Jul 2022 | INR | 571.8 | 573 | 568.95 | 571.7 | 571.7 | +9.15 (+1.63%) | 171 |
| 15 Jul 2022 | INR | 571.3 | 573.5 | 560.2 | 562.55 | 562.55 | -6 (-1.06%) | 726 |
| 14 Jul 2022 | INR | 579.65 | 579.65 | 565.25 | 568.55 | 568.55 | -10.85 (-1.87%) | 484 |
| 13 Jul 2022 | INR | 596 | 596 | 571.95 | 579.4 | 579.4 | -6.05 (-1.03%) | 1,795 |
| 12 Jul 2022 | INR | 591.05 | 591.05 | 580.6 | 585.45 | 585.45 | -4.75 (-0.80%) | 599 |
| 11 Jul 2022 | INR | 576.25 | 594.45 | 576.25 | 590.2 | 590.2 | +18.6 (+3.25%) | 2,225 |
| 8 Jul 2022 | INR | 578.2 | 578.2 | 565.7 | 571.6 | 571.6 | +3.35 (+0.59%) | 550 |
| 7 Jul 2022 | INR | 561.85 | 577.5 | 561.85 | 568.25 | 568.25 | +12.95 (+2.33%) | 1,685 |
| 6 Jul 2022 | INR | 555.45 | 559.15 | 552.5 | 555.3 | 555.3 | +0.3 (+0.05%) | 124 |
| 5 Jul 2022 | INR | 564.95 | 566 | 554 | 555 | 555 | -5.5 (-0.98%) | 1,652 |
| 4 Jul 2022 | INR | 556.95 | 568.6 | 550.1 | 560.5 | 560.5 | +1.55 (+0.28%) | 976 |
| 1 Jul 2022 | INR | 551.5 | 559.05 | 544.6 | 558.95 | 558.95 | +0.35 (+0.06%) | 963 |
| 30 Jun 2022 | INR | 562 | 570.7 | 557 | 558.6 | 558.6 | -11.35 (-1.99%) | 151 |
| 29 Jun 2022 | INR | 565.45 | 574 | 560.8 | 569.95 | 569.95 | -4.2 (-0.73%) | 542 |
| 28 Jun 2022 | INR | 547 | 574.5 | 544 | 574.15 | 574.15 | +22.1 (+4.00%) | 1,162 |
| 27 Jun 2022 | INR | 570 | 570 | 546 | 552.05 | 552.05 | -4.25 (-0.76%) | 301 |
| 24 Jun 2022 | INR | 552.5 | 565 | 551 | 556.3 | 556.3 | +7.95 (+1.45%) | 1,578 |
| 23 Jun 2022 | INR | 519.05 | 553.85 | 519.05 | 548.35 | 548.35 | +31.5 (+6.09%) | 2,080 |
| 22 Jun 2022 | INR | 500 | 519.9 | 499.05 | 516.85 | 516.85 | +8.9 (+1.75%) | 1,296 |
| 21 Jun 2022 | INR | 514.5 | 521.9 | 503.55 | 507.95 | 507.95 | +3.05 (+0.60%) | 733 |
| 20 Jun 2022 | INR | 515 | 518.35 | 504.75 | 504.9 | 504.9 | -8.75 (-1.70%) | 648 |
| 17 Jun 2022 | INR | 507 | 518.9 | 505 | 513.65 | 513.65 | -0.2 (-0.04%) | 502 |
