| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 524.85 | 527.85 | 507.3 | 513.85 | 513.85 | -8.15 (-1.56%) | 1,358 |
| 15 Jun 2022 | INR | 509.8 | 524.8 | 505.5 | 522 | 522 | +14.35 (+2.83%) | 358 |
| 14 Jun 2022 | INR | 497.6 | 508.45 | 495 | 507.65 | 507.65 | +2.65 (+0.52%) | 523 |
| 13 Jun 2022 | INR | 507 | 510 | 497.95 | 505 | 505 | -5.95 (-1.16%) | 405 |
| 10 Jun 2022 | INR | 506.2 | 514.6 | 506.2 | 510.95 | 510.95 | +7.85 (+1.56%) | 469 |
| 9 Jun 2022 | INR | 505 | 508.4 | 502.1 | 503.1 | 503.1 | -1.8 (-0.36%) | 165 |
| 8 Jun 2022 | INR | 509 | 511.35 | 503 | 504.9 | 504.9 | -7.5 (-1.46%) | 598 |
| 7 Jun 2022 | INR | 514.25 | 516.8 | 498 | 512.4 | 512.4 | -1.8 (-0.35%) | 1,216 |
| 6 Jun 2022 | INR | 496 | 516.95 | 492 | 514.2 | 514.2 | +13.6 (+2.72%) | 796 |
| 3 Jun 2022 | INR | 504.75 | 520 | 497.05 | 500.6 | 500.6 | -3.4 (-0.67%) | 1,014 |
| 2 Jun 2022 | INR | 508 | 508 | 502.15 | 504 | 504 | -4.7 (-0.92%) | 355 |
| 1 Jun 2022 | INR | 509.4 | 515 | 497 | 508.7 | 508.7 | +2.25 (+0.44%) | 984 |
| 31 May 2022 | INR | 495.05 | 508.1 | 495.05 | 506.45 | 506.45 | +5.1 (+1.02%) | 78 |
| 30 May 2022 | INR | 496.15 | 505 | 496.15 | 501.35 | 501.35 | +11.5 (+2.35%) | 1,326 |
| 27 May 2022 | INR | 483.75 | 491 | 483.7 | 489.85 | 489.85 | +10.85 (+2.27%) | 822 |
| 26 May 2022 | INR | 478.85 | 482.05 | 455 | 479 | 479 | -6.05 (-1.25%) | 774 |
| 25 May 2022 | INR | 493.65 | 496.5 | 476 | 485.05 | 485.05 | -9.55 (-1.93%) | 540 |
| 24 May 2022 | INR | 498 | 504.95 | 491.9 | 494.6 | 494.6 | -3.75 (-0.75%) | 554 |
| 23 May 2022 | INR | 511.65 | 511.65 | 498 | 498.35 | 498.35 | -10.05 (-1.98%) | 283 |
| 20 May 2022 | INR | 508.35 | 513.05 | 504.85 | 508.4 | 508.4 | +8.9 (+1.78%) | 284 |
| 19 May 2022 | INR | 492 | 507 | 485.15 | 499.5 | 499.5 | +3.8 (+0.77%) | 546 |
| 18 May 2022 | INR | 499.7 | 509.1 | 490.65 | 495.7 | 495.7 | +0.8 (+0.16%) | 428 |
| 17 May 2022 | INR | 482.8 | 508.95 | 480 | 494.9 | 494.9 | +19.5 (+4.10%) | 470 |
| 16 May 2022 | INR | 476.6 | 483.75 | 462.05 | 475.4 | 475.4 | +2.8 (+0.59%) | 1,130 |
| 13 May 2022 | INR | 453.5 | 485.05 | 452 | 472.6 | 472.6 | +14.15 (+3.09%) | 778 |
| 12 May 2022 | INR | 465.55 | 470 | 451.8 | 458.45 | 458.45 | -16.55 (-3.48%) | 1,474 |
| 11 May 2022 | INR | 492 | 492 | 460.05 | 475 | 475 | -14.1 (-2.88%) | 1,176 |
| 10 May 2022 | INR | 502.5 | 510.45 | 487.2 | 489.1 | 489.1 | -15.4 (-3.05%) | 1,854 |
| 9 May 2022 | INR | 583.9 | 583.9 | 496 | 504.5 | 504.5 | -2.65 (-0.52%) | 2,570 |
| 6 May 2022 | INR | 508.15 | 520.45 | 505 | 507.15 | 507.15 | -10.3 (-1.99%) | 1,505 |
