| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 523.9 | 525 | 509.05 | 517.45 | 517.45 | +2.7 (+0.52%) | 2,846 |
| 4 May 2022 | INR | 534.3 | 537.45 | 506 | 514.75 | 514.75 | -18.3 (-3.43%) | 2,339 |
| 2 May 2022 | INR | 574 | 574 | 528 | 533.05 | 533.05 | -60.15 (-10.14%) | 8,212 |
| 29 Apr 2022 | INR | 598.3 | 635 | 586.95 | 593.2 | 593.2 | +3.85 (+0.65%) | 13,630 |
| 28 Apr 2022 | INR | 586.4 | 598.9 | 586.1 | 589.35 | 589.35 | +5.7 (+0.98%) | 1,371 |
| 27 Apr 2022 | INR | 568 | 595 | 565 | 583.65 | 583.65 | -5.3 (-0.90%) | 2,300 |
| 26 Apr 2022 | INR | 585 | 602.8 | 581.15 | 588.95 | 588.95 | +7.9 (+1.36%) | 1,304 |
| 25 Apr 2022 | INR | 569.05 | 581.05 | 564.95 | 581.05 | 581.05 | +0.35 (+0.06%) | 319 |
| 22 Apr 2022 | INR | 592.6 | 592.6 | 575 | 580.7 | 580.7 | -10.35 (-1.75%) | 448 |
| 21 Apr 2022 | INR | 590.05 | 601.15 | 590 | 591.05 | 591.05 | +0.6 (+0.10%) | 840 |
| 20 Apr 2022 | INR | 585.25 | 594.95 | 581.65 | 590.45 | 590.45 | +3.25 (+0.55%) | 2,246 |
| 19 Apr 2022 | INR | 592.9 | 595.35 | 578.3 | 587.2 | 587.2 | -1.25 (-0.21%) | 2,436 |
| 18 Apr 2022 | INR | 592.85 | 599.35 | 587 | 588.45 | 588.45 | -17.7 (-2.92%) | 2,362 |
| 13 Apr 2022 | INR | 605.9 | 616 | 600.1 | 606.15 | 606.15 | +8.05 (+1.35%) | 4,868 |
| 12 Apr 2022 | INR | 599.25 | 602.35 | 583.95 | 598.1 | 598.1 | +4.45 (+0.75%) | 3,738 |
| 11 Apr 2022 | INR | 601.4 | 603 | 591.3 | 593.65 | 593.65 | -4 (-0.67%) | 561 |
| 8 Apr 2022 | INR | 591.85 | 614 | 591.8 | 597.65 | 597.65 | +10.8 (+1.84%) | 1,344 |
| 7 Apr 2022 | INR | 587.3 | 596 | 584.1 | 586.85 | 586.85 | -2.15 (-0.37%) | 2,985 |
| 6 Apr 2022 | INR | 591.15 | 596.4 | 586.05 | 589 | 589 | +2.3 (+0.39%) | 3,063 |
| 5 Apr 2022 | INR | 586 | 593.8 | 579.2 | 586.7 | 586.7 | +3.2 (+0.55%) | 2,693 |
| 4 Apr 2022 | INR | 585.05 | 602 | 576.1 | 583.5 | 583.5 | -0.5 (-0.09%) | 5,557 |
| 1 Apr 2022 | INR | 572.15 | 590 | 568 | 584 | 584 | +24.35 (+4.35%) | 2,296 |
| 31 Mar 2022 | INR | 562 | 566.65 | 555.15 | 559.65 | 559.65 | -0.85 (-0.15%) | 907 |
| 30 Mar 2022 | INR | 557.05 | 576.75 | 557.05 | 560.5 | 560.5 | +2.05 (+0.37%) | 2,899 |
| 29 Mar 2022 | INR | 567 | 588 | 552.9 | 558.45 | 558.45 | -8.9 (-1.57%) | 4,481 |
| 28 Mar 2022 | INR | 573.95 | 583.45 | 557 | 567.35 | 567.35 | -8.05 (-1.40%) | 4,327 |
| 25 Mar 2022 | INR | 586.55 | 599.5 | 567 | 575.4 | 575.4 | -9.65 (-1.65%) | 3,807 |
| 24 Mar 2022 | INR | 596 | 607.3 | 576 | 585.05 | 585.05 | -13.65 (-2.28%) | 1,202 |
| 23 Mar 2022 | INR | 602 | 628.2 | 595 | 598.7 | 598.7 | +1.4 (+0.23%) | 17,095 |
| 22 Mar 2022 | INR | 579 | 631.65 | 579 | 597.3 | 597.3 | +6.45 (+1.09%) | 18,108 |
