| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 640 | 640.05 | 582.5 | 590.85 | 590.85 | -11.1 (-1.84%) | 25,744 |
| 17 Mar 2022 | INR | 520 | 601.95 | 520 | 601.95 | 601.95 | +100.3 (+19.99%) | 17,616 |
| 16 Mar 2022 | INR | 521.5 | 521.95 | 497.7 | 501.65 | 501.65 | -17.45 (-3.36%) | 2,327 |
| 15 Mar 2022 | INR | 519.4 | 522.05 | 513.95 | 519.1 | 519.1 | -3.2 (-0.61%) | 2,162 |
| 14 Mar 2022 | INR | 527.65 | 534.8 | 516.5 | 522.3 | 522.3 | -7.15 (-1.35%) | 1,298 |
| 11 Mar 2022 | INR | 517 | 539.55 | 514.6 | 529.45 | 529.45 | +1.85 (+0.35%) | 1,942 |
| 10 Mar 2022 | INR | 520.95 | 532.6 | 520 | 527.6 | 527.6 | +10.5 (+2.03%) | 1,050 |
| 9 Mar 2022 | INR | 508.15 | 525 | 500 | 517.1 | 517.1 | +18.15 (+3.64%) | 1,469 |
| 8 Mar 2022 | INR | 499.3 | 505.1 | 481.45 | 498.95 | 498.95 | +3.6 (+0.73%) | 2,448 |
| 7 Mar 2022 | INR | 490.35 | 501 | 471.9 | 495.35 | 495.35 | -1.6 (-0.32%) | 1,769 |
| 4 Mar 2022 | INR | 499 | 504.15 | 487.05 | 496.95 | 496.95 | -4.9 (-0.98%) | 931 |
| 3 Mar 2022 | INR | 508.3 | 517.6 | 497 | 501.85 | 501.85 | -1 (-0.20%) | 755 |
| 2 Mar 2022 | INR | 496.7 | 506.2 | 496.5 | 502.85 | 502.85 | +7.85 (+1.59%) | 903 |
| 28 Feb 2022 | INR | 501 | 509.95 | 487.6 | 495 | 495 | -8.8 (-1.75%) | 3,354 |
| 25 Feb 2022 | INR | 491.45 | 514 | 491.45 | 503.8 | 503.8 | +19.15 (+3.95%) | 414 |
| 24 Feb 2022 | INR | 495.1 | 498 | 481.9 | 484.65 | 484.65 | -13.75 (-2.76%) | 592 |
| 23 Feb 2022 | INR | 498.3 | 513.05 | 493.1 | 498.4 | 498.4 | +13.2 (+2.72%) | 1,542 |
| 22 Feb 2022 | INR | 524.25 | 529.05 | 482.3 | 485.2 | 485.2 | -47.05 (-8.84%) | 6,814 |
| 21 Feb 2022 | INR | 598 | 598 | 528.85 | 532.25 | 532.25 | -24.05 (-4.32%) | 5,220 |
| 18 Feb 2022 | INR | 558.1 | 562.55 | 553.05 | 556.3 | 556.3 | -6.5 (-1.15%) | 2,023 |
| 17 Feb 2022 | INR | 563.7 | 567.2 | 555.1 | 562.8 | 562.8 | +10 (+1.81%) | 1,741 |
| 16 Feb 2022 | INR | 560.4 | 566.05 | 551.5 | 552.8 | 552.8 | -4.95 (-0.89%) | 1,976 |
| 15 Feb 2022 | INR | 557.3 | 567 | 540.1 | 557.75 | 557.75 | +9.05 (+1.65%) | 826 |
| 14 Feb 2022 | INR | 565 | 565 | 545 | 548.7 | 548.7 | -27.5 (-4.77%) | 2,086 |
| 11 Feb 2022 | INR | 568.95 | 583.2 | 566.4 | 576.2 | 576.2 | +0.5 (+0.09%) | 2,551 |
| 10 Feb 2022 | INR | 573.3 | 585 | 573.3 | 575.7 | 575.7 | -1.45 (-0.25%) | 846 |
| 9 Feb 2022 | INR | 582.3 | 582.4 | 576.4 | 577.15 | 577.15 | -2.15 (-0.37%) | 1,296 |
| 8 Feb 2022 | INR | 583.05 | 593.45 | 570 | 579.3 | 579.3 | +1.9 (+0.33%) | 3,227 |
| 7 Feb 2022 | INR | 593 | 594.1 | 577.25 | 577.4 | 577.4 | -15.6 (-2.63%) | 950 |
| 4 Feb 2022 | INR | 599.7 | 600.95 | 591.65 | 593 | 593 | -2 (-0.34%) | 603 |
