| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 597.45 | 602.2 | 595 | 595 | 595 | +1.65 (+0.28%) | 705 |
| 2 Feb 2022 | INR | 594.4 | 604.8 | 592.55 | 593.35 | 593.35 | +4.45 (+0.76%) | 907 |
| 1 Feb 2022 | INR | 592.35 | 598.35 | 588 | 588.9 | 588.9 | -3.45 (-0.58%) | 1,286 |
| 31 Jan 2022 | INR | 604.3 | 607.6 | 592.25 | 592.35 | 592.35 | -5.45 (-0.91%) | 1,098 |
| 28 Jan 2022 | INR | 600 | 617.1 | 596.2 | 597.8 | 597.8 | -0.9 (-0.15%) | 4,241 |
| 27 Jan 2022 | INR | 607 | 627.95 | 593.35 | 598.7 | 598.7 | -31.65 (-5.02%) | 5,644 |
| 25 Jan 2022 | INR | 604.9 | 634.9 | 602.65 | 630.35 | 630.35 | +22.85 (+3.76%) | 2,228 |
| 24 Jan 2022 | INR | 622.3 | 632.65 | 601.1 | 607.5 | 607.5 | -17.05 (-2.73%) | 5,272 |
| 21 Jan 2022 | INR | 637.3 | 643.75 | 612.4 | 624.55 | 624.55 | -15.8 (-2.47%) | 2,467 |
| 20 Jan 2022 | INR | 663 | 665 | 639 | 640.35 | 640.35 | -14 (-2.14%) | 6,402 |
| 19 Jan 2022 | INR | 629.95 | 667.4 | 628.5 | 654.35 | 654.35 | +26.85 (+4.28%) | 8,498 |
| 18 Jan 2022 | INR | 623.8 | 644.65 | 617.85 | 627.5 | 627.5 | +11.85 (+1.92%) | 3,757 |
| 17 Jan 2022 | INR | 616.6 | 620.6 | 612.75 | 615.65 | 615.65 | +0.25 (+0.04%) | 1,535 |
| 14 Jan 2022 | INR | 632.9 | 632.9 | 597 | 615.4 | 615.4 | +11.45 (+1.90%) | 3,056 |
| 13 Jan 2022 | INR | 588.4 | 615.95 | 587.05 | 603.95 | 603.95 | +18.9 (+3.23%) | 3,118 |
| 12 Jan 2022 | INR | 585.55 | 591.7 | 581.45 | 585.05 | 585.05 | +0.35 (+0.06%) | 3,323 |
| 11 Jan 2022 | INR | 586.3 | 600 | 581.25 | 584.7 | 584.7 | -8.8 (-1.48%) | 4,242 |
| 10 Jan 2022 | INR | 591.1 | 602.65 | 591.1 | 593.5 | 593.5 | +0.35 (+0.06%) | 2,192 |
| 7 Jan 2022 | INR | 606.55 | 607.45 | 590.3 | 593.15 | 593.15 | -9.9 (-1.64%) | 2,869 |
| 6 Jan 2022 | INR | 587 | 612.4 | 587 | 603.05 | 603.05 | -6.2 (-1.02%) | 1,885 |
| 5 Jan 2022 | INR | 605.1 | 618 | 605.1 | 609.25 | 609.25 | +1.8 (+0.30%) | 2,706 |
| 4 Jan 2022 | INR | 612.2 | 620.9 | 600.75 | 607.45 | 607.45 | -5.7 (-0.93%) | 5,979 |
| 3 Jan 2022 | INR | 620.1 | 622 | 610 | 613.15 | 613.15 | -4 (-0.65%) | 1,997 |
| 31 Dec 2021 | INR | 621 | 640.15 | 611.05 | 617.15 | 617.15 | -13.25 (-2.10%) | 5,263 |
| 30 Dec 2021 | INR | 595.3 | 654.3 | 595.3 | 630.4 | 630.4 | +34.1 (+5.72%) | 11,848 |
| 29 Dec 2021 | INR | 590.1 | 603.25 | 590.1 | 596.3 | 596.3 | -0.45 (-0.08%) | 2,228 |
| 28 Dec 2021 | INR | 600 | 603.35 | 592.8 | 596.75 | 596.75 | +2.55 (+0.43%) | 902 |
| 27 Dec 2021 | INR | 600 | 600 | 591.65 | 594.2 | 594.2 | -2.2 (-0.37%) | 1,499 |
| 24 Dec 2021 | INR | 610.4 | 610.55 | 596 | 596.4 | 596.4 | -9.8 (-1.62%) | 2,530 |
| 23 Dec 2021 | INR | 607 | 612.55 | 599.2 | 606.2 | 606.2 | +8.5 (+1.42%) | 2,450 |
