| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 594.55 | 600 | 588.2 | 597.7 | 597.7 | +7.9 (+1.34%) | 3,091 |
| 21 Dec 2021 | INR | 599.95 | 599.95 | 586.05 | 589.8 | 589.8 | +0.8 (+0.14%) | 3,042 |
| 20 Dec 2021 | INR | 588.1 | 589 | 575 | 589 | 589 | -1.6 (-0.27%) | 1,932 |
| 17 Dec 2021 | INR | 608 | 608 | 575.35 | 590.6 | 590.6 | +1.75 (+0.30%) | 1,814 |
| 16 Dec 2021 | INR | 638 | 638 | 586 | 588.85 | 588.85 | -14 (-2.32%) | 3,286 |
| 15 Dec 2021 | INR | 614.9 | 615.5 | 598.85 | 602.85 | 602.85 | -0.7 (-0.12%) | 1,284 |
| 14 Dec 2021 | INR | 612.85 | 615.95 | 603.05 | 603.55 | 603.55 | -10.95 (-1.78%) | 1,126 |
| 13 Dec 2021 | INR | 625 | 625.2 | 612.75 | 614.5 | 614.5 | -1.65 (-0.27%) | 849 |
| 10 Dec 2021 | INR | 622.55 | 628.3 | 614 | 616.15 | 616.15 | -1.65 (-0.27%) | 1,292 |
| 9 Dec 2021 | INR | 631.1 | 631.1 | 612.8 | 617.8 | 617.8 | -9.8 (-1.56%) | 610 |
| 8 Dec 2021 | INR | 625 | 636 | 610 | 627.6 | 627.6 | +11.3 (+1.83%) | 5,763 |
| 7 Dec 2021 | INR | 606.55 | 623.85 | 601.35 | 616.3 | 616.3 | +18.25 (+3.05%) | 2,371 |
| 6 Dec 2021 | INR | 609.4 | 613.15 | 594.5 | 598.05 | 598.05 | -5.4 (-0.89%) | 1,423 |
| 3 Dec 2021 | INR | 629.95 | 629.95 | 600.95 | 603.45 | 603.45 | -3.7 (-0.61%) | 2,388 |
| 2 Dec 2021 | INR | 594.3 | 617 | 594.3 | 607.15 | 607.15 | +5.1 (+0.85%) | 4,278 |
| 1 Dec 2021 | INR | 619 | 619 | 594.15 | 602.05 | 602.05 | +2.1 (+0.35%) | 7,835 |
| 30 Nov 2021 | INR | 625.65 | 634 | 596 | 599.95 | 599.95 | -22.6 (-3.63%) | 4,885 |
| 29 Nov 2021 | INR | 608.1 | 648 | 608.1 | 622.55 | 622.55 | -0.65 (-0.10%) | 9,161 |
| 28 Nov 2021 | INR | 623.2 | 623.2 | 623.2 | 623.2 | 623.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 623.2 | 623.2 | 623.2 | 623.2 | 623.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 621.6 | 637.95 | 611.2 | 623.2 | 623.2 | +3.05 (+0.49%) | 3,586 |
| 25 Nov 2021 | INR | 618.4 | 629.35 | 616.3 | 620.15 | 620.15 | +2.25 (+0.36%) | 1,775 |
| 24 Nov 2021 | INR | 634.75 | 638 | 612.95 | 617.9 | 617.9 | -7.35 (-1.18%) | 2,610 |
| 23 Nov 2021 | INR | 594.25 | 633.7 | 594.25 | 625.25 | 625.25 | +27.3 (+4.57%) | 1,966 |
| 22 Nov 2021 | INR | 617.7 | 617.7 | 590 | 597.95 | 597.95 | -25.25 (-4.05%) | 5,439 |
| 18 Nov 2021 | INR | 647.1 | 647.15 | 622 | 623.2 | 623.2 | -21.4 (-3.32%) | 4,950 |
| 17 Nov 2021 | INR | 655.65 | 671.55 | 641.55 | 644.6 | 644.6 | -12.5 (-1.90%) | 2,531 |
| 16 Nov 2021 | INR | 658.55 | 671.25 | 656 | 657.1 | 657.1 | -5.4 (-0.82%) | 1,676 |
| 15 Nov 2021 | INR | 671.95 | 675.25 | 659.15 | 662.5 | 662.5 | -6.45 (-0.96%) | 2,232 |
| 12 Nov 2021 | INR | 677.1 | 679.25 | 657.35 | 668.95 | 668.95 | -1.8 (-0.27%) | 2,384 |
