| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 691.35 | 694 | 664 | 670.75 | 670.75 | -18.75 (-2.72%) | 3,994 |
| 10 Nov 2021 | INR | 686.1 | 712 | 673 | 689.5 | 689.5 | -14.05 (-2.00%) | 11,232 |
| 9 Nov 2021 | INR | 686 | 725 | 682.65 | 703.55 | 703.55 | +9.6 (+1.38%) | 7,480 |
| 8 Nov 2021 | INR | 706.05 | 711.35 | 682.95 | 693.95 | 693.95 | -12.6 (-1.78%) | 5,466 |
| 4 Nov 2021 | INR | 708.8 | 713 | 700 | 706.55 | 706.55 | +9.35 (+1.34%) | 772 |
| 3 Nov 2021 | INR | 720 | 725.95 | 690 | 697.2 | 697.2 | -11.55 (-1.63%) | 7,028 |
| 2 Nov 2021 | INR | 721 | 737.95 | 701.65 | 708.75 | 708.75 | -9.25 (-1.29%) | 15,363 |
| 1 Nov 2021 | INR | 666.85 | 723.8 | 655.9 | 718 | 718 | +87.45 (+13.87%) | 29,320 |
| 29 Oct 2021 | INR | 653.65 | 653.65 | 628.8 | 630.55 | 630.55 | -23.85 (-3.64%) | 3,055 |
| 28 Oct 2021 | INR | 676.3 | 678.1 | 651.7 | 654.4 | 654.4 | -22.1 (-3.27%) | 3,313 |
| 27 Oct 2021 | INR | 679.9 | 686.4 | 671.4 | 676.5 | 676.5 | +3.65 (+0.54%) | 2,992 |
| 26 Oct 2021 | INR | 668.65 | 690 | 664.05 | 672.85 | 672.85 | +10.55 (+1.59%) | 12,307 |
| 25 Oct 2021 | INR | 663.2 | 665.65 | 642.45 | 662.3 | 662.3 | +1.05 (+0.16%) | 6,983 |
| 22 Oct 2021 | INR | 644.8 | 678.05 | 644.8 | 661.25 | 661.25 | +26.85 (+4.23%) | 12,546 |
| 21 Oct 2021 | INR | 636.05 | 660.7 | 630.2 | 634.4 | 634.4 | -1.6 (-0.25%) | 5,827 |
| 20 Oct 2021 | INR | 642.4 | 654.95 | 632.4 | 636 | 636 | -18.7 (-2.86%) | 4,959 |
| 19 Oct 2021 | INR | 670 | 672.25 | 653.2 | 654.7 | 654.7 | -6.35 (-0.96%) | 12,204 |
| 18 Oct 2021 | INR | 678.65 | 679.05 | 651.7 | 661.05 | 661.05 | -8.5 (-1.27%) | 4,494 |
| 14 Oct 2021 | INR | 676.85 | 681.95 | 669 | 669.55 | 669.55 | -1.75 (-0.26%) | 3,256 |
| 13 Oct 2021 | INR | 678.5 | 685 | 670.35 | 671.3 | 671.3 | -7.2 (-1.06%) | 12,618 |
| 12 Oct 2021 | INR | 689.8 | 696.2 | 675.15 | 678.5 | 678.5 | -6.35 (-0.93%) | 4,130 |
| 11 Oct 2021 | INR | 678 | 698.95 | 678 | 684.85 | 684.85 | -6 (-0.87%) | 6,656 |
| 8 Oct 2021 | INR | 694.65 | 705 | 685.5 | 690.85 | 690.85 | -0.15 (-0.02%) | 6,415 |
| 7 Oct 2021 | INR | 705.9 | 705.9 | 688 | 691 | 691 | -5.2 (-0.75%) | 5,848 |
| 6 Oct 2021 | INR | 718.75 | 724 | 690 | 696.2 | 696.2 | -16.35 (-2.29%) | 8,720 |
| 5 Oct 2021 | INR | 697.7 | 719.05 | 692.55 | 712.55 | 712.55 | +15.5 (+2.22%) | 9,139 |
| 4 Oct 2021 | INR | 677 | 704.05 | 677 | 697.05 | 697.05 | +15.55 (+2.28%) | 6,139 |
| 1 Oct 2021 | INR | 676.6 | 699 | 676.6 | 681.5 | 681.5 | -4.7 (-0.68%) | 10,114 |
| 30 Sep 2021 | INR | 700.45 | 712.4 | 681.45 | 686.2 | 686.2 | -15.25 (-2.17%) | 15,308 |
| 29 Sep 2021 | INR | 675.75 | 721.15 | 672.2 | 701.45 | 701.45 | +29.7 (+4.42%) | 21,992 |
