| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 688 | 690.8 | 660.75 | 671.75 | 671.75 | -16.1 (-2.34%) | 6,354 |
| 27 Sep 2021 | INR | 700 | 708.35 | 678.7 | 687.85 | 687.85 | -11.25 (-1.61%) | 9,640 |
| 24 Sep 2021 | INR | 708.2 | 713.9 | 690.6 | 699.1 | 699.1 | -7.15 (-1.01%) | 10,128 |
| 23 Sep 2021 | INR | 714.95 | 736.65 | 702.05 | 706.25 | 706.25 | +4.5 (+0.64%) | 26,940 |
| 22 Sep 2021 | INR | 717 | 723.75 | 693.6 | 701.75 | 701.75 | -13.35 (-1.87%) | 31,250 |
| 21 Sep 2021 | INR | 700 | 751.8 | 700 | 715.1 | 715.1 | +27.6 (+4.01%) | 82,714 |
| 20 Sep 2021 | INR | 643.05 | 724.8 | 636.95 | 687.5 | 687.5 | +38.3 (+5.90%) | 61,738 |
| 17 Sep 2021 | INR | 681.9 | 692.6 | 645 | 649.2 | 649.2 | -26.25 (-3.89%) | 10,047 |
| 16 Sep 2021 | INR | 626.8 | 712.65 | 620.6 | 675.45 | 675.45 | +54.9 (+8.85%) | 69,121 |
| 15 Sep 2021 | INR | 618.8 | 629.6 | 614 | 620.55 | 620.55 | +7.75 (+1.26%) | 8,377 |
| 14 Sep 2021 | INR | 615.4 | 629.85 | 609.6 | 612.8 | 612.8 | +1.15 (+0.19%) | 3,536 |
| 13 Sep 2021 | INR | 606.05 | 622 | 603.6 | 611.65 | 611.65 | -0.8 (-0.13%) | 11,159 |
| 9 Sep 2021 | INR | 614.9 | 627 | 603.6 | 612.45 | 612.45 | +2.9 (+0.48%) | 6,613 |
| 8 Sep 2021 | INR | 634.5 | 636 | 605.9 | 609.55 | 609.55 | -21 (-3.33%) | 30,510 |
| 7 Sep 2021 | INR | 624.2 | 648 | 615.1 | 630.55 | 630.55 | +6.55 (+1.05%) | 31,074 |
| 6 Sep 2021 | INR | 631.05 | 644 | 617 | 624 | 624 | +10.15 (+1.65%) | 73,169 |
| 3 Sep 2021 | INR | 570 | 631.05 | 554.55 | 613.85 | 613.85 | +57.95 (+10.42%) | 70,968 |
| 2 Sep 2021 | INR | 571.95 | 574 | 553.9 | 555.9 | 555.9 | -11.25 (-1.98%) | 14,573 |
| 1 Sep 2021 | INR | 508 | 592 | 507.85 | 567.15 | 567.15 | +69.25 (+13.91%) | 89,916 |
| 31 Aug 2021 | INR | 502.7 | 505.6 | 495.8 | 497.9 | 497.9 | -3 (-0.60%) | 2,251 |
| 30 Aug 2021 | INR | 506.5 | 509.1 | 497.8 | 500.9 | 500.9 | -0.1 (-0.02%) | 2,113 |
| 29 Aug 2021 | INR | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 490.85 | 505.6 | 490.8 | 501 | 501 | +7.25 (+1.47%) | 1,564 |
| 26 Aug 2021 | INR | 499 | 502.55 | 492.3 | 493.75 | 493.75 | -2.25 (-0.45%) | 1,931 |
| 25 Aug 2021 | INR | 500.3 | 507.9 | 495 | 496 | 496 | +3.8 (+0.77%) | 2,732 |
| 24 Aug 2021 | INR | 484 | 501.6 | 477.8 | 492.2 | 492.2 | +10.15 (+2.11%) | 8,070 |
| 23 Aug 2021 | INR | 513.5 | 514.05 | 474.95 | 482.05 | 482.05 | -22.2 (-4.40%) | 8,309 |
| 20 Aug 2021 | INR | 530 | 532.95 | 497.5 | 504.25 | 504.25 | -20.95 (-3.99%) | 9,209 |
| 18 Aug 2021 | INR | 523.3 | 544.7 | 512.1 | 525.2 | 525.2 | +6.95 (+1.34%) | 16,388 |
