| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 518.55 | 538.65 | 509.35 | 518.25 | 518.25 | +1.7 (+0.33%) | 15,999 |
| 16 Aug 2021 | INR | 537.55 | 537.65 | 514 | 516.55 | 516.55 | -21.45 (-3.99%) | 25,288 |
| 13 Aug 2021 | INR | 540.05 | 567.45 | 534.5 | 538 | 538 | -7.05 (-1.29%) | 38,391 |
| 12 Aug 2021 | INR | 545 | 561.7 | 525.2 | 545.05 | 545.05 | +4.55 (+0.84%) | 42,222 |
| 11 Aug 2021 | INR | 510.6 | 554.4 | 490.55 | 540.5 | 540.5 | +31.6 (+6.21%) | 30,789 |
| 10 Aug 2021 | INR | 525 | 537.55 | 498.75 | 508.9 | 508.9 | -7.3 (-1.41%) | 12,500 |
| 9 Aug 2021 | INR | 506.7 | 523.7 | 506.55 | 516.2 | 516.2 | +13.85 (+2.76%) | 7,748 |
| 6 Aug 2021 | INR | 509 | 510 | 497.05 | 502.35 | 502.35 | +1.15 (+0.23%) | 4,776 |
| 5 Aug 2021 | INR | 505.55 | 509 | 493.5 | 501.2 | 501.2 | -4.35 (-0.86%) | 5,584 |
| 4 Aug 2021 | INR | 504.65 | 515.75 | 501.6 | 505.55 | 505.55 | +7.45 (+1.50%) | 13,618 |
| 3 Aug 2021 | INR | 515.75 | 519.1 | 495.65 | 498.1 | 498.1 | -14.05 (-2.74%) | 16,863 |
| 2 Aug 2021 | INR | 520.05 | 525.55 | 510 | 512.15 | 512.15 | +3.4 (+0.67%) | 10,154 |
| 30 Jul 2021 | INR | 505.55 | 526.25 | 500 | 508.75 | 508.75 | -1.3 (-0.25%) | 27,286 |
| 29 Jul 2021 | INR | 530 | 538.35 | 504.3 | 510.05 | 510.05 | +26.15 (+5.40%) | 54,644 |
| 28 Jul 2021 | INR | 507 | 515 | 480.3 | 483.9 | 483.9 | -22.9 (-4.52%) | 33,976 |
| 27 Jul 2021 | INR | 469 | 511 | 466.55 | 506.8 | 506.8 | +43.1 (+9.29%) | 70,852 |
| 26 Jul 2021 | INR | 463.15 | 468.45 | 461.75 | 463.7 | 463.7 | +4.6 (+1.00%) | 1,682 |
| 23 Jul 2021 | INR | 471 | 471 | 453.6 | 459.1 | 459.1 | -2.35 (-0.51%) | 3,347 |
| 22 Jul 2021 | INR | 454.9 | 466.1 | 454.9 | 461.45 | 461.45 | +11.2 (+2.49%) | 4,202 |
| 20 Jul 2021 | INR | 457.6 | 460.7 | 446.35 | 450.25 | 450.25 | -8.15 (-1.78%) | 3,383 |
| 19 Jul 2021 | INR | 460.4 | 466.9 | 456.95 | 458.4 | 458.4 | -4.35 (-0.94%) | 2,541 |
| 16 Jul 2021 | INR | 473.35 | 474.55 | 460.2 | 462.75 | 462.75 | -4.05 (-0.87%) | 1,972 |
| 15 Jul 2021 | INR | 465.35 | 476.65 | 465.3 | 466.8 | 466.8 | +4.9 (+1.06%) | 3,070 |
| 14 Jul 2021 | INR | 462.65 | 468 | 457.65 | 461.9 | 461.9 | -0.6 (-0.13%) | 2,502 |
| 13 Jul 2021 | INR | 471.05 | 471.2 | 459 | 462.5 | 462.5 | -2.65 (-0.57%) | 3,003 |
| 12 Jul 2021 | INR | 460 | 471.9 | 455.35 | 465.15 | 465.15 | +10.7 (+2.35%) | 4,016 |
| 9 Jul 2021 | INR | 446.75 | 460 | 442.85 | 454.45 | 454.45 | +8.25 (+1.85%) | 2,424 |
| 8 Jul 2021 | INR | 447.95 | 450 | 444 | 446.2 | 446.2 | +2.4 (+0.54%) | 1,301 |
| 7 Jul 2021 | INR | 444.5 | 450.7 | 443.35 | 443.8 | 443.8 | -2.15 (-0.48%) | 2,013 |
| 6 Jul 2021 | INR | 446.6 | 449.95 | 445.25 | 445.95 | 445.95 | -0.6 (-0.13%) | 1,176 |
