| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 450.6 | 450.6 | 441.25 | 446.55 | 446.55 | +3.3 (+0.74%) | 3,003 |
| 2 Jul 2021 | INR | 446.7 | 453.05 | 442 | 443.25 | 443.25 | +0.55 (+0.12%) | 5,817 |
| 1 Jul 2021 | INR | 450.6 | 452.05 | 441.1 | 442.7 | 442.7 | -7.9 (-1.75%) | 2,302 |
| 30 Jun 2021 | INR | 453.05 | 454.9 | 449.4 | 450.6 | 450.6 | +3.8 (+0.85%) | 2,051 |
| 29 Jun 2021 | INR | 433.3 | 457.7 | 433.3 | 446.8 | 446.8 | -2.9 (-0.64%) | 3,188 |
| 28 Jun 2021 | INR | 453.4 | 458.15 | 448.8 | 449.7 | 449.7 | -3.5 (-0.77%) | 1,472 |
| 25 Jun 2021 | INR | 472.9 | 472.9 | 450 | 453.2 | 453.2 | -2.25 (-0.49%) | 2,113 |
| 24 Jun 2021 | INR | 467.1 | 468.05 | 455.4 | 455.45 | 455.45 | -4.5 (-0.98%) | 1,492 |
| 23 Jun 2021 | INR | 451 | 469.9 | 442.25 | 459.95 | 459.95 | +9.65 (+2.14%) | 5,252 |
| 22 Jun 2021 | INR | 452.4 | 453.7 | 449.3 | 450.3 | 450.3 | +5 (+1.12%) | 886 |
| 21 Jun 2021 | INR | 435.6 | 447.2 | 435.6 | 445.3 | 445.3 | +0.05 (+0.01%) | 2,256 |
| 18 Jun 2021 | INR | 460.95 | 460.95 | 431.05 | 445.25 | 445.25 | -1.15 (-0.26%) | 5,748 |
| 17 Jun 2021 | INR | 454 | 464.85 | 444.2 | 446.4 | 446.4 | -12.25 (-2.67%) | 2,008 |
| 16 Jun 2021 | INR | 476 | 480 | 456.85 | 458.65 | 458.65 | -10.45 (-2.23%) | 10,354 |
| 15 Jun 2021 | INR | 482 | 487 | 463 | 469.1 | 469.1 | -5.6 (-1.18%) | 16,273 |
| 14 Jun 2021 | INR | 473.8 | 490.1 | 469 | 474.7 | 474.7 | +8.85 (+1.90%) | 16,333 |
| 11 Jun 2021 | INR | 454 | 475.45 | 426.3 | 465.85 | 465.85 | +31.3 (+7.20%) | 22,425 |
| 10 Jun 2021 | INR | 436 | 447.15 | 432.1 | 434.55 | 434.55 | +3.45 (+0.80%) | 5,202 |
| 9 Jun 2021 | INR | 439.95 | 443.45 | 429.7 | 431.1 | 431.1 | +1.4 (+0.33%) | 3,074 |
| 8 Jun 2021 | INR | 442.2 | 444 | 425 | 429.7 | 429.7 | -12.3 (-2.78%) | 8,088 |
| 7 Jun 2021 | INR | 446.2 | 447.1 | 439.3 | 442 | 442 | +3.4 (+0.78%) | 1,431 |
| 4 Jun 2021 | INR | 442.35 | 445.15 | 438 | 438.6 | 438.6 | -2.45 (-0.56%) | 1,424 |
| 3 Jun 2021 | INR | 446.9 | 447 | 440.2 | 441.05 | 441.05 | -2.95 (-0.66%) | 2,788 |
| 2 Jun 2021 | INR | 444.4 | 448 | 440 | 444 | 444 | +0.4 (+0.09%) | 2,298 |
| 1 Jun 2021 | INR | 438.4 | 449.1 | 435.8 | 443.6 | 443.6 | +1.9 (+0.43%) | 6,776 |
| 31 May 2021 | INR | 441 | 451.55 | 440 | 441.7 | 441.7 | -6 (-1.34%) | 2,101 |
| 28 May 2021 | INR | 449.4 | 455.2 | 446.1 | 447.7 | 447.7 | -1.4 (-0.31%) | 2,649 |
| 27 May 2021 | INR | 450 | 455 | 446.45 | 449.1 | 449.1 | +3.7 (+0.83%) | 4,443 |
| 26 May 2021 | INR | 452.05 | 453.6 | 444.75 | 445.4 | 445.4 | -3.9 (-0.87%) | 4,555 |
| 25 May 2021 | INR | 456.35 | 462.7 | 446.15 | 449.3 | 449.3 | -0.45 (-0.10%) | 3,536 |
