| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 453.7 | 455 | 448.8 | 449.75 | 449.75 | -0.65 (-0.14%) | 2,096 |
| 21 May 2021 | INR | 462.2 | 467 | 449.8 | 450.4 | 450.4 | -7.2 (-1.57%) | 3,483 |
| 20 May 2021 | INR | 438.3 | 476 | 433.55 | 457.6 | 457.6 | +23.2 (+5.34%) | 22,299 |
| 19 May 2021 | INR | 442.1 | 442.2 | 433 | 434.4 | 434.4 | -6.15 (-1.40%) | 3,502 |
| 18 May 2021 | INR | 441.8 | 444.4 | 438.05 | 440.55 | 440.55 | +6.75 (+1.56%) | 2,764 |
| 17 May 2021 | INR | 430.9 | 437.25 | 422 | 433.8 | 433.8 | +2.85 (+0.66%) | 4,323 |
| 14 May 2021 | INR | 444.4 | 447.8 | 429.05 | 430.95 | 430.95 | -13.1 (-2.95%) | 9,003 |
| 12 May 2021 | INR | 453 | 453.3 | 442.3 | 444.05 | 444.05 | -9.35 (-2.06%) | 2,078 |
| 11 May 2021 | INR | 454 | 459.15 | 447.8 | 453.4 | 453.4 | +1 (+0.22%) | 2,559 |
| 10 May 2021 | INR | 454.2 | 462.05 | 451.3 | 452.4 | 452.4 | +1.8 (+0.40%) | 5,251 |
| 7 May 2021 | INR | 451 | 462.05 | 449.2 | 450.6 | 450.6 | -1.85 (-0.41%) | 8,706 |
| 6 May 2021 | INR | 454.55 | 472.5 | 450.5 | 452.45 | 452.45 | +2.15 (+0.48%) | 14,581 |
| 5 May 2021 | INR | 454 | 461.95 | 447.7 | 450.3 | 450.3 | -0.5 (-0.11%) | 11,824 |
| 4 May 2021 | INR | 473 | 476 | 446 | 450.8 | 450.8 | -18.05 (-3.85%) | 20,065 |
| 3 May 2021 | INR | 481 | 484 | 466.55 | 468.85 | 468.85 | -12.55 (-2.61%) | 13,625 |
| 30 Apr 2021 | INR | 492 | 498.5 | 470 | 481.4 | 481.4 | -9.4 (-1.92%) | 18,751 |
| 29 Apr 2021 | INR | 485 | 506.95 | 468.55 | 490.8 | 490.8 | +10.6 (+2.21%) | 21,543 |
| 28 Apr 2021 | INR | 484 | 487.15 | 472.25 | 480.2 | 480.2 | +14.05 (+3.01%) | 7,147 |
| 27 Apr 2021 | INR | 473 | 480 | 457.65 | 466.15 | 466.15 | +12.65 (+2.79%) | 15,360 |
| 26 Apr 2021 | INR | 489 | 489 | 450.7 | 453.5 | 453.5 | -12.1 (-2.60%) | 9,670 |
| 23 Apr 2021 | INR | 460.9 | 494.25 | 457.55 | 465.6 | 465.6 | +2.75 (+0.59%) | 13,811 |
| 22 Apr 2021 | INR | 488.1 | 509.35 | 459.75 | 462.85 | 462.85 | -15.05 (-3.15%) | 70,388 |
| 20 Apr 2021 | INR | 408 | 479.1 | 407.5 | 477.9 | 477.9 | +78.65 (+19.70%) | 84,843 |
| 19 Apr 2021 | INR | 423.7 | 423.7 | 376.05 | 399.25 | 399.25 | -14.55 (-3.52%) | 4,938 |
| 16 Apr 2021 | INR | 419.7 | 423.85 | 411.3 | 413.8 | 413.8 | -0.8 (-0.19%) | 867 |
| 15 Apr 2021 | INR | 431 | 431.75 | 413.05 | 414.6 | 414.6 | -15.05 (-3.50%) | 993 |
| 13 Apr 2021 | INR | 426 | 451 | 419.7 | 429.65 | 429.65 | +4 (+0.94%) | 18,144 |
| 12 Apr 2021 | INR | 405 | 464.55 | 405 | 425.65 | 425.65 | +22.3 (+5.53%) | 41,202 |
| 9 Apr 2021 | INR | 384 | 407.4 | 374.9 | 403.35 | 403.35 | +18.3 (+4.75%) | 8,067 |
| 8 Apr 2021 | INR | 390.65 | 396.05 | 383.05 | 385.05 | 385.05 | -3.95 (-1.02%) | 2,567 |
