| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 386.15 | 394.95 | 385.6 | 389 | 389 | +0.6 (+0.15%) | 1,976 |
| 6 Apr 2021 | INR | 385.65 | 393.3 | 382.8 | 388.4 | 388.4 | -0.1 (-0.03%) | 982 |
| 5 Apr 2021 | INR | 378 | 394.35 | 375.75 | 388.5 | 388.5 | -0.4 (-0.10%) | 1,788 |
| 1 Apr 2021 | INR | 390 | 399 | 386.25 | 388.9 | 388.9 | +1.8 (+0.46%) | 5,154 |
| 31 Mar 2021 | INR | 370.15 | 392.5 | 370.15 | 387.1 | 387.1 | +20.4 (+5.56%) | 2,338 |
| 30 Mar 2021 | INR | 360 | 374.95 | 360 | 366.7 | 366.7 | +2.55 (+0.70%) | 2,747 |
| 26 Mar 2021 | INR | 374.25 | 376 | 361 | 364.15 | 364.15 | -2.85 (-0.78%) | 2,383 |
| 25 Mar 2021 | INR | 374 | 376 | 362.15 | 367 | 367 | -11.4 (-3.01%) | 6,409 |
| 24 Mar 2021 | INR | 389.5 | 390.2 | 368 | 378.4 | 378.4 | -5.2 (-1.36%) | 843 |
| 23 Mar 2021 | INR | 387.45 | 387.45 | 381.5 | 383.6 | 383.6 | +0.55 (+0.14%) | 574 |
| 22 Mar 2021 | INR | 392.75 | 393.45 | 382.05 | 383.05 | 383.05 | -5.25 (-1.35%) | 1,059 |
| 19 Mar 2021 | INR | 378.1 | 390 | 373.85 | 388.3 | 388.3 | +3.3 (+0.86%) | 2,406 |
| 18 Mar 2021 | INR | 388.5 | 394.35 | 378.1 | 385 | 385 | -3.85 (-0.99%) | 2,876 |
| 17 Mar 2021 | INR | 414.4 | 414.4 | 387.75 | 388.85 | 388.85 | -11.15 (-2.79%) | 3,395 |
| 16 Mar 2021 | INR | 396 | 409.8 | 391.8 | 400 | 400 | +6.8 (+1.73%) | 5,914 |
| 15 Mar 2021 | INR | 403.6 | 404.25 | 390.6 | 393.2 | 393.2 | -10.85 (-2.69%) | 2,715 |
| 12 Mar 2021 | INR | 404.3 | 407.7 | 401.65 | 404.05 | 404.05 | -0.45 (-0.11%) | 757 |
| 10 Mar 2021 | INR | 396.1 | 407.85 | 396.1 | 404.5 | 404.5 | +1.2 (+0.30%) | 673 |
| 9 Mar 2021 | INR | 406.3 | 409.95 | 401.9 | 403.3 | 403.3 | -0.6 (-0.15%) | 3,111 |
| 8 Mar 2021 | INR | 405.9 | 415.45 | 402.75 | 403.9 | 403.9 | -0.1 (-0.02%) | 4,771 |
| 5 Mar 2021 | INR | 408.35 | 409.75 | 387 | 404 | 404 | -7.6 (-1.85%) | 5,812 |
| 4 Mar 2021 | INR | 410 | 414.45 | 407.1 | 411.6 | 411.6 | +1.45 (+0.35%) | 2,841 |
| 3 Mar 2021 | INR | 415.8 | 424 | 408.1 | 410.15 | 410.15 | -1.85 (-0.45%) | 4,128 |
| 2 Mar 2021 | INR | 417.3 | 418.2 | 410.85 | 412 | 412 | -4.85 (-1.16%) | 1,059 |
| 1 Mar 2021 | INR | 406 | 424.7 | 406 | 416.85 | 416.85 | +1.65 (+0.40%) | 1,019 |
| 26 Feb 2021 | INR | 395 | 425 | 395 | 415.2 | 415.2 | -1.05 (-0.25%) | 4,362 |
| 25 Feb 2021 | INR | 418.75 | 420.05 | 408.05 | 416.25 | 416.25 | -2.5 (-0.60%) | 3,195 |
| 24 Feb 2021 | INR | 418.7 | 421.9 | 408.2 | 418.75 | 418.75 | +2.85 (+0.69%) | 4,473 |
| 23 Feb 2021 | INR | 420.15 | 422.1 | 414.25 | 415.9 | 415.9 | -6.7 (-1.59%) | 2,954 |
| 22 Feb 2021 | INR | 418.4 | 424.3 | 414.2 | 422.6 | 422.6 | +7.1 (+1.71%) | 3,750 |
