| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 419.45 | 422.75 | 403 | 415.5 | 415.5 | -6 (-1.42%) | 6,643 |
| 18 Feb 2021 | INR | 423.65 | 438 | 416.3 | 421.5 | 421.5 | -2.2 (-0.52%) | 11,989 |
| 17 Feb 2021 | INR | 419.1 | 429.3 | 417.8 | 423.7 | 423.7 | +6.4 (+1.53%) | 3,310 |
| 16 Feb 2021 | INR | 427.9 | 428 | 416 | 417.3 | 417.3 | -2.7 (-0.64%) | 8,422 |
| 15 Feb 2021 | INR | 405.3 | 430.8 | 405.3 | 420 | 420 | +18.45 (+4.59%) | 12,203 |
| 12 Feb 2021 | INR | 405 | 407.7 | 393.6 | 401.55 | 401.55 | -3.45 (-0.85%) | 7,423 |
| 11 Feb 2021 | INR | 406.1 | 411.75 | 402.8 | 405 | 405 | +2.9 (+0.72%) | 955 |
| 10 Feb 2021 | INR | 408 | 419.95 | 394.2 | 402.1 | 402.1 | -0.9 (-0.22%) | 7,283 |
| 9 Feb 2021 | INR | 408.85 | 414.3 | 402 | 403 | 403 | -5.35 (-1.31%) | 2,848 |
| 8 Feb 2021 | INR | 415.35 | 417.5 | 407 | 408.35 | 408.35 | -3.15 (-0.77%) | 1,156 |
| 5 Feb 2021 | INR | 413.35 | 420.45 | 410.7 | 411.5 | 411.5 | +3.3 (+0.81%) | 1,717 |
| 4 Feb 2021 | INR | 417.15 | 421.3 | 402 | 408.2 | 408.2 | -11.6 (-2.76%) | 3,446 |
| 3 Feb 2021 | INR | 416.75 | 429.95 | 415.5 | 419.8 | 419.8 | +9.3 (+2.27%) | 5,690 |
| 2 Feb 2021 | INR | 405.8 | 422.05 | 404.5 | 410.5 | 410.5 | +12 (+3.01%) | 5,458 |
| 1 Feb 2021 | INR | 403.5 | 403.5 | 389.1 | 398.5 | 398.5 | -4.35 (-1.08%) | 3,189 |
| 29 Jan 2021 | INR | 424.2 | 428.45 | 398 | 402.85 | 402.85 | -10.9 (-2.63%) | 5,138 |
| 28 Jan 2021 | INR | 416.75 | 426.6 | 409.6 | 413.75 | 413.75 | -3 (-0.72%) | 5,195 |
| 27 Jan 2021 | INR | 442 | 442.2 | 414.75 | 416.75 | 416.75 | -7.9 (-1.86%) | 31,916 |
| 25 Jan 2021 | INR | 450.05 | 456.1 | 405.55 | 424.65 | 424.65 | -19.85 (-4.47%) | 34,260 |
| 22 Jan 2021 | INR | 420.2 | 449.75 | 417 | 444.5 | 444.5 | +27.3 (+6.54%) | 67,303 |
| 21 Jan 2021 | INR | 414.8 | 431.5 | 402.85 | 417.2 | 417.2 | +11.05 (+2.72%) | 67,560 |
| 20 Jan 2021 | INR | 383 | 422 | 381.7 | 406.15 | 406.15 | +36.35 (+9.83%) | 73,723 |
| 19 Jan 2021 | INR | 365.6 | 372.6 | 365.6 | 369.8 | 369.8 | +8.9 (+2.47%) | 1,910 |
| 18 Jan 2021 | INR | 365 | 368.8 | 360.6 | 360.9 | 360.9 | -7.05 (-1.92%) | 5,207 |
| 15 Jan 2021 | INR | 370.65 | 371.7 | 366.55 | 367.95 | 367.95 | -3.95 (-1.06%) | 703 |
| 14 Jan 2021 | INR | 370 | 373.4 | 367.1 | 371.9 | 371.9 | +2.15 (+0.58%) | 2,044 |
| 13 Jan 2021 | INR | 371.1 | 376 | 366.7 | 369.75 | 369.75 | -1.65 (-0.44%) | 1,177 |
| 12 Jan 2021 | INR | 372 | 376 | 368.8 | 371.4 | 371.4 | -1 (-0.27%) | 1,774 |
| 11 Jan 2021 | INR | 376.3 | 377.4 | 371.7 | 372.4 | 372.4 | -0.4 (-0.11%) | 1,722 |
| 8 Jan 2021 | INR | 370.05 | 381.45 | 368.85 | 372.8 | 372.8 | +6.25 (+1.71%) | 3,554 |
