| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 363 | 375.6 | 360 | 368.8 | 368.8 | +7.7 (+2.13%) | 8,085 |
| 23 Nov 2020 | INR | 355.5 | 365.95 | 352.75 | 361.1 | 361.1 | +13.05 (+3.75%) | 5,839 |
| 20 Nov 2020 | INR | 351.85 | 354.3 | 347.35 | 348.05 | 348.05 | -1.15 (-0.33%) | 3,024 |
| 19 Nov 2020 | INR | 348 | 375 | 345.1 | 349.2 | 349.2 | +2.7 (+0.78%) | 16,908 |
| 18 Nov 2020 | INR | 350.3 | 352.95 | 346 | 346.5 | 346.5 | -4.05 (-1.16%) | 2,812 |
| 17 Nov 2020 | INR | 357.3 | 357.3 | 349 | 350.55 | 350.55 | -1.6 (-0.45%) | 1,903 |
| 13 Nov 2020 | INR | 351.75 | 353.4 | 345.75 | 352.15 | 352.15 | +3.45 (+0.99%) | 1,681 |
| 12 Nov 2020 | INR | 355.3 | 355.3 | 347.25 | 348.7 | 348.7 | -3.45 (-0.98%) | 2,028 |
| 11 Nov 2020 | INR | 350 | 358.15 | 349.25 | 352.15 | 352.15 | 0.0 (0.0%) | 2,051 |
| 10 Nov 2020 | INR | 369 | 369 | 344.75 | 352.15 | 352.15 | -16.85 (-4.57%) | 1,365 |
| 9 Nov 2020 | INR | 366.05 | 370 | 362.8 | 369 | 369 | +5.7 (+1.57%) | 4,827 |
| 6 Nov 2020 | INR | 375 | 375 | 359.95 | 363.3 | 363.3 | -5.25 (-1.42%) | 3,643 |
| 5 Nov 2020 | INR | 354.25 | 371.65 | 353 | 368.55 | 368.55 | +21.45 (+6.18%) | 5,567 |
| 4 Nov 2020 | INR | 346.2 | 359.75 | 346.05 | 347.1 | 347.1 | +6.1 (+1.79%) | 3,731 |
| 3 Nov 2020 | INR | 360 | 360 | 339.7 | 341 | 341 | -7.05 (-2.03%) | 794 |
| 2 Nov 2020 | INR | 354 | 364.75 | 344.2 | 348.05 | 348.05 | -4.3 (-1.22%) | 6,069 |
| 30 Oct 2020 | INR | 353.05 | 353.55 | 344 | 352.35 | 352.35 | +4.7 (+1.35%) | 1,072 |
| 29 Oct 2020 | INR | 352 | 355.75 | 343.05 | 347.65 | 347.65 | -3.15 (-0.90%) | 2,993 |
| 28 Oct 2020 | INR | 354.35 | 357.1 | 350 | 350.8 | 350.8 | -0.9 (-0.26%) | 2,013 |
| 27 Oct 2020 | INR | 352.5 | 355.6 | 346.45 | 351.7 | 351.7 | -7.5 (-2.09%) | 1,314 |
| 26 Oct 2020 | INR | 366.9 | 373.15 | 357 | 359.2 | 359.2 | -8.4 (-2.29%) | 2,049 |
| 23 Oct 2020 | INR | 359 | 374.25 | 359 | 367.6 | 367.6 | +3.05 (+0.84%) | 4,057 |
| 22 Oct 2020 | INR | 358.5 | 375 | 358.5 | 364.55 | 364.55 | -6.85 (-1.84%) | 2,321 |
| 21 Oct 2020 | INR | 357 | 375 | 357 | 371.4 | 371.4 | +2.45 (+0.66%) | 458 |
| 20 Oct 2020 | INR | 367.65 | 372.75 | 358.3 | 368.95 | 368.95 | -6.2 (-1.65%) | 4,030 |
| 19 Oct 2020 | INR | 366.6 | 378.15 | 366.6 | 375.15 | 375.15 | +4.55 (+1.23%) | 846 |
| 16 Oct 2020 | INR | 377.3 | 381.4 | 369 | 370.6 | 370.6 | -4.85 (-1.29%) | 4,435 |
| 15 Oct 2020 | INR | 383.95 | 386.95 | 375 | 375.45 | 375.45 | -5.95 (-1.56%) | 804 |
| 14 Oct 2020 | INR | 386.6 | 386.6 | 378 | 381.4 | 381.4 | -6.6 (-1.70%) | 3,285 |
| 13 Oct 2020 | INR | 390.65 | 394 | 385 | 388 | 388 | +2.7 (+0.70%) | 746 |
