| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,418.4 | 1,434.55 | 1,402.9 | 1,413.6 | 1,413.6 | +8.05 (+0.57%) | 1,417 |
| 11 Jan 2024 | INR | 1,410.1 | 1,434 | 1,399.15 | 1,405.55 | 1,405.55 | +0.6 (+0.04%) | 1,101 |
| 10 Jan 2024 | INR | 1,404.6 | 1,410.45 | 1,385.6 | 1,404.95 | 1,404.95 | +27.9 (+2.03%) | 1,423 |
| 9 Jan 2024 | INR | 1,384.15 | 1,400 | 1,373 | 1,377.05 | 1,377.05 | +8.35 (+0.61%) | 862 |
| 8 Jan 2024 | INR | 1,408.3 | 1,417.8 | 1,359.3 | 1,368.7 | 1,368.7 | -39.55 (-2.81%) | 680 |
| 5 Jan 2024 | INR | 1,416 | 1,425.75 | 1,394.55 | 1,408.25 | 1,408.25 | +9.5 (+0.68%) | 604 |
| 4 Jan 2024 | INR | 1,427.45 | 1,427.45 | 1,384.8 | 1,398.75 | 1,398.75 | -10.05 (-0.71%) | 4,993 |
| 3 Jan 2024 | INR | 1,340.05 | 1,420.55 | 1,340.05 | 1,408.8 | 1,408.8 | +67.05 (+5.00%) | 3,366 |
| 2 Jan 2024 | INR | 1,325 | 1,358.2 | 1,325 | 1,341.75 | 1,341.75 | +11.4 (+0.86%) | 396 |
| 1 Jan 2024 | INR | 1,306.4 | 1,336 | 1,306.4 | 1,330.35 | 1,330.35 | -6.15 (-0.46%) | 4,061 |
| 29 Dec 2023 | INR | 1,358 | 1,360 | 1,331.15 | 1,336.5 | 1,336.5 | -22.05 (-1.62%) | 693 |
| 28 Dec 2023 | INR | 1,374.9 | 1,375.15 | 1,336.7 | 1,358.55 | 1,358.55 | -5.8 (-0.43%) | 1,372 |
| 27 Dec 2023 | INR | 1,368.05 | 1,373.4 | 1,348.95 | 1,364.35 | 1,364.35 | +0.45 (+0.03%) | 1,308 |
| 26 Dec 2023 | INR | 1,417 | 1,417 | 1,350 | 1,363.9 | 1,363.9 | +7.95 (+0.59%) | 394 |
| 22 Dec 2023 | INR | 1,393.25 | 1,394.55 | 1,345.55 | 1,355.95 | 1,355.95 | -28.65 (-2.07%) | 631 |
| 21 Dec 2023 | INR | 1,317.3 | 1,393.05 | 1,290.3 | 1,384.6 | 1,384.6 | +71.75 (+5.47%) | 914 |
| 20 Dec 2023 | INR | 1,374.95 | 1,384 | 1,303.6 | 1,312.85 | 1,312.85 | -47.7 (-3.51%) | 4,941 |
| 19 Dec 2023 | INR | 1,338.55 | 1,370.15 | 1,338.55 | 1,360.55 | 1,360.55 | +30.25 (+2.27%) | 1,039 |
| 18 Dec 2023 | INR | 1,336.4 | 1,345.8 | 1,325 | 1,330.3 | 1,330.3 | -1.3 (-0.10%) | 1,154 |
| 15 Dec 2023 | INR | 1,362.65 | 1,368.95 | 1,324.55 | 1,331.6 | 1,331.6 | -23.3 (-1.72%) | 5,532 |
| 14 Dec 2023 | INR | 1,357.9 | 1,374.35 | 1,353.85 | 1,354.9 | 1,354.9 | +8 (+0.59%) | 727 |
| 13 Dec 2023 | INR | 1,350.2 | 1,363.3 | 1,328.8 | 1,346.9 | 1,346.9 | -7.9 (-0.58%) | 811 |
| 12 Dec 2023 | INR | 1,365.95 | 1,370.55 | 1,346.85 | 1,354.8 | 1,354.8 | -9.75 (-0.71%) | 454 |
| 11 Dec 2023 | INR | 1,404.95 | 1,404.95 | 1,360 | 1,364.55 | 1,364.55 | -16.7 (-1.21%) | 1,160 |
| 8 Dec 2023 | INR | 1,375.4 | 1,397.4 | 1,371.95 | 1,381.25 | 1,381.25 | +18.65 (+1.37%) | 451 |
| 7 Dec 2023 | INR | 1,353 | 1,375 | 1,345.05 | 1,362.6 | 1,362.6 | +2.45 (+0.18%) | 2,104 |
| 6 Dec 2023 | INR | 1,381.1 | 1,394.15 | 1,351 | 1,360.15 | 1,360.15 | -16.2 (-1.18%) | 669 |
| 5 Dec 2023 | INR | 1,400.05 | 1,400.05 | 1,371.25 | 1,376.35 | 1,376.35 | -26.65 (-1.90%) | 546 |
| 4 Dec 2023 | INR | 1,420 | 1,428 | 1,380 | 1,403 | 1,403 | -12.8 (-0.90%) | 1,874 |
| 1 Dec 2023 | INR | 1,383 | 1,431.65 | 1,383 | 1,415.8 | 1,415.8 | +25.3 (+1.82%) | 699 |
