| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 391.95 | 393.7 | 379.55 | 385.3 | 385.3 | -6.75 (-1.72%) | 4,492 |
| 9 Oct 2020 | INR | 390 | 397.1 | 388 | 392.05 | 392.05 | -1.4 (-0.36%) | 1,418 |
| 8 Oct 2020 | INR | 370 | 406 | 370 | 393.45 | 393.45 | -5.9 (-1.48%) | 6,412 |
| 7 Oct 2020 | INR | 397.2 | 407.8 | 391.55 | 399.35 | 399.35 | +1.25 (+0.31%) | 5,104 |
| 6 Oct 2020 | INR | 406 | 406 | 391.85 | 398.1 | 398.1 | +4.85 (+1.23%) | 3,253 |
| 5 Oct 2020 | INR | 400 | 405.35 | 387.9 | 393.25 | 393.25 | -5.3 (-1.33%) | 6,282 |
| 1 Oct 2020 | INR | 404 | 404 | 397.75 | 398.55 | 398.55 | 0.0 (0.0%) | 1,436 |
| 30 Sep 2020 | INR | 398.15 | 412.25 | 397.55 | 398.55 | 398.55 | -1.95 (-0.49%) | 8,270 |
| 29 Sep 2020 | INR | 409 | 411.5 | 397 | 400.5 | 400.5 | -5.75 (-1.42%) | 4,130 |
| 28 Sep 2020 | INR | 394.9 | 409.5 | 392.65 | 406.25 | 406.25 | +16.75 (+4.30%) | 15,854 |
| 25 Sep 2020 | INR | 389.9 | 395 | 385.7 | 389.5 | 389.5 | +5.05 (+1.31%) | 5,151 |
| 24 Sep 2020 | INR | 408.5 | 408.5 | 380.2 | 384.45 | 384.45 | -13.3 (-3.34%) | 23,793 |
| 23 Sep 2020 | INR | 390 | 401 | 380 | 397.75 | 397.75 | +14.85 (+3.88%) | 17,535 |
| 22 Sep 2020 | INR | 397.9 | 401.3 | 366.1 | 382.9 | 382.9 | -9.45 (-2.41%) | 9,475 |
| 21 Sep 2020 | INR | 413.95 | 429.35 | 386.35 | 392.35 | 392.35 | -11.9 (-2.94%) | 24,108 |
| 18 Sep 2020 | INR | 381.35 | 427 | 379.15 | 404.25 | 404.25 | +29.45 (+7.86%) | 57,587 |
| 17 Sep 2020 | INR | 379.75 | 386.4 | 361.75 | 374.8 | 374.8 | -10.75 (-2.79%) | 14,577 |
| 16 Sep 2020 | INR | 380.1 | 388.5 | 378.8 | 385.55 | 385.55 | +8 (+2.12%) | 7,758 |
| 15 Sep 2020 | INR | 377 | 386.5 | 374.45 | 377.55 | 377.55 | +1.95 (+0.52%) | 9,348 |
| 14 Sep 2020 | INR | 375 | 384.4 | 366.35 | 375.6 | 375.6 | +5.55 (+1.50%) | 6,761 |
| 11 Sep 2020 | INR | 351.35 | 375 | 345 | 370.05 | 370.05 | +18.05 (+5.13%) | 9,202 |
| 10 Sep 2020 | INR | 351.6 | 354 | 349.25 | 352 | 352 | +6 (+1.73%) | 1,311 |
| 9 Sep 2020 | INR | 349.45 | 351 | 340.1 | 346 | 346 | -3.45 (-0.99%) | 2,512 |
| 8 Sep 2020 | INR | 356.75 | 369.1 | 346 | 349.45 | 349.45 | -4.25 (-1.20%) | 2,768 |
| 7 Sep 2020 | INR | 356.8 | 361.4 | 346.1 | 353.7 | 353.7 | -3.1 (-0.87%) | 4,173 |
| 4 Sep 2020 | INR | 367.85 | 367.85 | 349.15 | 356.8 | 356.8 | -11.15 (-3.03%) | 4,810 |
| 3 Sep 2020 | INR | 363.35 | 378 | 360 | 367.95 | 367.95 | -8.8 (-2.34%) | 9,501 |
| 2 Sep 2020 | INR | 390 | 390 | 348 | 376.75 | 376.75 | +34.45 (+10.06%) | 11,894 |
| 1 Sep 2020 | INR | 338 | 348 | 333.45 | 342.3 | 342.3 | +9.35 (+2.81%) | 4,187 |
| 31 Aug 2020 | INR | 371 | 371 | 324.6 | 332.95 | 332.95 | -38.05 (-10.26%) | 34,301 |
