| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 378.75 | 379.35 | 369.75 | 371 | 371 | -6.1 (-1.62%) | 7,451 |
| 27 Aug 2020 | INR | 384.5 | 387.8 | 375.8 | 377.1 | 377.1 | -5.15 (-1.35%) | 3,209 |
| 26 Aug 2020 | INR | 385.65 | 389 | 378.75 | 382.25 | 382.25 | -2.35 (-0.61%) | 5,700 |
| 25 Aug 2020 | INR | 394 | 404 | 382.5 | 384.6 | 384.6 | -6.35 (-1.62%) | 8,360 |
| 24 Aug 2020 | INR | 388.3 | 397.2 | 384.35 | 390.95 | 390.95 | +8.4 (+2.20%) | 6,307 |
| 21 Aug 2020 | INR | 378.7 | 389 | 378.7 | 382.55 | 382.55 | +7.1 (+1.89%) | 6,314 |
| 20 Aug 2020 | INR | 365 | 383.15 | 360 | 375.45 | 375.45 | +0.3 (+0.08%) | 5,692 |
| 19 Aug 2020 | INR | 380.4 | 389.45 | 373.4 | 375.15 | 375.15 | +4.8 (+1.30%) | 4,804 |
| 18 Aug 2020 | INR | 367.2 | 375.2 | 364.2 | 370.35 | 370.35 | +5.7 (+1.56%) | 6,055 |
| 17 Aug 2020 | INR | 363 | 380.1 | 360.8 | 364.65 | 364.65 | -9.8 (-2.62%) | 6,923 |
| 14 Aug 2020 | INR | 383.3 | 388 | 367.2 | 374.45 | 374.45 | -3 (-0.79%) | 4,785 |
| 13 Aug 2020 | INR | 380.25 | 390 | 375.45 | 377.45 | 377.45 | -0.4 (-0.11%) | 10,202 |
| 12 Aug 2020 | INR | 387.55 | 387.55 | 374.9 | 377.85 | 377.85 | -10.9 (-2.80%) | 4,875 |
| 11 Aug 2020 | INR | 409 | 409 | 386.7 | 388.75 | 388.75 | -14.75 (-3.66%) | 16,312 |
| 10 Aug 2020 | INR | 365 | 417 | 365 | 403.5 | 403.5 | +38.95 (+10.68%) | 56,225 |
| 7 Aug 2020 | INR | 366 | 386.8 | 357 | 364.55 | 364.55 | -13.2 (-3.49%) | 26,081 |
| 6 Aug 2020 | INR | 375.45 | 385 | 369.8 | 377.75 | 377.75 | +4.75 (+1.27%) | 29,988 |
| 5 Aug 2020 | INR | 355.6 | 376 | 350 | 373 | 373 | +17.4 (+4.89%) | 25,850 |
| 4 Aug 2020 | INR | 370 | 374.85 | 348 | 355.6 | 355.6 | -12.9 (-3.50%) | 21,391 |
| 3 Aug 2020 | INR | 339.85 | 382.4 | 326.45 | 368.5 | 368.5 | +41.6 (+12.73%) | 73,797 |
| 31 Jul 2020 | INR | 318 | 334.7 | 318 | 326.9 | 326.9 | +10.25 (+3.24%) | 18,527 |
| 30 Jul 2020 | INR | 314.85 | 332.8 | 314.65 | 316.65 | 316.65 | +5.05 (+1.62%) | 18,730 |
| 29 Jul 2020 | INR | 312 | 317.4 | 310.55 | 311.6 | 311.6 | +0.6 (+0.19%) | 2,416 |
| 28 Jul 2020 | INR | 315 | 318.9 | 308.75 | 311 | 311 | +0.7 (+0.23%) | 4,174 |
| 27 Jul 2020 | INR | 314.85 | 318.55 | 304.9 | 310.3 | 310.3 | -1.7 (-0.54%) | 5,040 |
| 24 Jul 2020 | INR | 305 | 322.65 | 300.05 | 312 | 312 | +9.25 (+3.06%) | 20,436 |
| 23 Jul 2020 | INR | 301 | 311 | 297.95 | 302.75 | 302.75 | +3.85 (+1.29%) | 12,423 |
| 22 Jul 2020 | INR | 309.55 | 309.55 | 294.5 | 298.9 | 298.9 | -8.05 (-2.62%) | 5,301 |
| 21 Jul 2020 | INR | 320.05 | 322 | 305 | 306.95 | 306.95 | -9.6 (-3.03%) | 7,899 |
| 20 Jul 2020 | INR | 308.9 | 322 | 302.35 | 316.55 | 316.55 | +14.9 (+4.94%) | 30,461 |
