| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 296.15 | 313.95 | 295 | 301.65 | 301.65 | +13.1 (+4.54%) | 23,611 |
| 16 Jul 2020 | INR | 280.25 | 294.95 | 280.25 | 288.55 | 288.55 | +0.5 (+0.17%) | 5,774 |
| 15 Jul 2020 | INR | 302 | 309.1 | 285 | 288.05 | 288.05 | -11.35 (-3.79%) | 26,973 |
| 14 Jul 2020 | INR | 278.8 | 316 | 278.8 | 299.4 | 299.4 | +19.9 (+7.12%) | 81,288 |
| 13 Jul 2020 | INR | 274.05 | 284 | 272.4 | 279.5 | 279.5 | +6.65 (+2.44%) | 12,714 |
| 10 Jul 2020 | INR | 269.2 | 276 | 269.2 | 272.85 | 272.85 | +2.3 (+0.85%) | 3,429 |
| 9 Jul 2020 | INR | 274.9 | 281 | 268.45 | 270.55 | 270.55 | -3.65 (-1.33%) | 5,844 |
| 8 Jul 2020 | INR | 265.35 | 285.15 | 264.85 | 274.2 | 274.2 | +7.75 (+2.91%) | 17,957 |
| 7 Jul 2020 | INR | 266.65 | 267.25 | 262.15 | 266.45 | 266.45 | +2.2 (+0.83%) | 1,266 |
| 6 Jul 2020 | INR | 270 | 270 | 263.5 | 264.25 | 264.25 | -4.05 (-1.51%) | 2,312 |
| 3 Jul 2020 | INR | 274 | 274 | 266.1 | 268.3 | 268.3 | -0.45 (-0.17%) | 2,131 |
| 2 Jul 2020 | INR | 265 | 272 | 264.2 | 268.75 | 268.75 | +3.6 (+1.36%) | 14,722 |
| 1 Jul 2020 | INR | 265.9 | 268.15 | 261 | 265.15 | 265.15 | -0.2 (-0.08%) | 2,883 |
| 30 Jun 2020 | INR | 268 | 272.15 | 264.15 | 265.35 | 265.35 | +2.1 (+0.80%) | 3,176 |
| 29 Jun 2020 | INR | 268.9 | 270.55 | 261 | 263.25 | 263.25 | -5.65 (-2.10%) | 1,679 |
| 26 Jun 2020 | INR | 274.25 | 276 | 266.1 | 268.9 | 268.9 | -2.25 (-0.83%) | 2,016 |
| 25 Jun 2020 | INR | 267 | 274.85 | 265 | 271.15 | 271.15 | -0.9 (-0.33%) | 4,763 |
| 24 Jun 2020 | INR | 284 | 284 | 270 | 272.05 | 272.05 | -10.5 (-3.72%) | 3,538 |
| 23 Jun 2020 | INR | 274.9 | 289.7 | 274.9 | 282.55 | 282.55 | +8.5 (+3.10%) | 22,398 |
| 22 Jun 2020 | INR | 274 | 283.2 | 271.2 | 274.05 | 274.05 | +7.3 (+2.74%) | 10,060 |
| 19 Jun 2020 | INR | 276 | 276 | 265.1 | 266.75 | 266.75 | -3.45 (-1.28%) | 2,437 |
| 18 Jun 2020 | INR | 266.05 | 274.95 | 259 | 270.2 | 270.2 | +4.65 (+1.75%) | 6,409 |
| 17 Jun 2020 | INR | 263.8 | 272 | 263.05 | 265.55 | 265.55 | +3.8 (+1.45%) | 3,115 |
| 16 Jun 2020 | INR | 268.75 | 269.2 | 259.8 | 261.75 | 261.75 | +0.15 (+0.06%) | 7,410 |
| 15 Jun 2020 | INR | 262.5 | 270.2 | 259.95 | 261.6 | 261.6 | 0.0 (0.0%) | 3,583 |
| 12 Jun 2020 | INR | 261 | 264.15 | 252.8 | 261.6 | 261.6 | -5.95 (-2.22%) | 5,220 |
| 11 Jun 2020 | INR | 277 | 279 | 266 | 267.55 | 267.55 | -8.6 (-3.11%) | 2,834 |
| 10 Jun 2020 | INR | 274.75 | 281 | 265 | 276.15 | 276.15 | +3.9 (+1.43%) | 10,171 |
| 9 Jun 2020 | INR | 274.4 | 282 | 265.55 | 272.25 | 272.25 | -2.1 (-0.77%) | 9,424 |
| 8 Jun 2020 | INR | 295 | 295 | 273.8 | 274.35 | 274.35 | -6.65 (-2.37%) | 10,523 |
