| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 278 | 294 | 276 | 281 | 281 | +7.95 (+2.91%) | 13,223 |
| 4 Jun 2020 | INR | 268.4 | 277.4 | 267.1 | 273.05 | 273.05 | +6.65 (+2.50%) | 5,548 |
| 3 Jun 2020 | INR | 281 | 282.55 | 263.4 | 266.4 | 266.4 | -7.35 (-2.68%) | 7,912 |
| 2 Jun 2020 | INR | 270.6 | 281.9 | 265 | 273.75 | 273.75 | +12.8 (+4.91%) | 11,380 |
| 1 Jun 2020 | INR | 253 | 269.7 | 253 | 260.95 | 260.95 | +10.5 (+4.19%) | 8,730 |
| 29 May 2020 | INR | 241 | 255.2 | 241 | 250.45 | 250.45 | +8.2 (+3.38%) | 5,282 |
| 28 May 2020 | INR | 235.2 | 244.95 | 235.2 | 242.25 | 242.25 | +5.25 (+2.22%) | 1,971 |
| 27 May 2020 | INR | 241 | 244 | 235.9 | 237 | 237 | -4 (-1.66%) | 1,159 |
| 26 May 2020 | INR | 245 | 245 | 239.3 | 241 | 241 | -5.55 (-2.25%) | 2,510 |
| 22 May 2020 | INR | 262.95 | 262.95 | 245.45 | 246.55 | 246.55 | -7.45 (-2.93%) | 2,707 |
| 21 May 2020 | INR | 244 | 262.9 | 244 | 254 | 254 | +17.55 (+7.42%) | 21,127 |
| 20 May 2020 | INR | 220 | 240.7 | 219 | 236.45 | 236.45 | +14.9 (+6.73%) | 4,173 |
| 19 May 2020 | INR | 224 | 236 | 220.8 | 221.55 | 221.55 | -1.5 (-0.67%) | 667 |
| 18 May 2020 | INR | 235.1 | 235.1 | 220.1 | 223.05 | 223.05 | -13.95 (-5.89%) | 2,332 |
| 15 May 2020 | INR | 237.5 | 240 | 234.45 | 237 | 237 | -1 (-0.42%) | 842 |
| 14 May 2020 | INR | 235.9 | 241 | 235.75 | 238 | 238 | +0.8 (+0.34%) | 597 |
| 13 May 2020 | INR | 243 | 257.5 | 227 | 237.2 | 237.2 | +4.2 (+1.80%) | 3,871 |
| 12 May 2020 | INR | 236.55 | 236.55 | 226.25 | 233 | 233 | -7 (-2.92%) | 1,793 |
| 11 May 2020 | INR | 250 | 250 | 238.25 | 240 | 240 | -5.9 (-2.40%) | 2,120 |
| 8 May 2020 | INR | 249.05 | 250.45 | 245.55 | 245.9 | 245.9 | +1.8 (+0.74%) | 1,701 |
| 7 May 2020 | INR | 248 | 252 | 243 | 244.1 | 244.1 | -5 (-2.01%) | 1,757 |
| 6 May 2020 | INR | 250.6 | 251.5 | 245.95 | 249.1 | 249.1 | -3.1 (-1.23%) | 1,900 |
| 5 May 2020 | INR | 251.95 | 262.65 | 250.45 | 252.2 | 252.2 | +2.95 (+1.18%) | 4,805 |
| 4 May 2020 | INR | 244.5 | 263 | 243.3 | 249.25 | 249.25 | +3.7 (+1.51%) | 8,165 |
| 30 Apr 2020 | INR | 260 | 260.55 | 243.85 | 245.55 | 245.55 | -8.65 (-3.40%) | 3,408 |
| 29 Apr 2020 | INR | 250.75 | 258.25 | 249.4 | 254.2 | 254.2 | +6.5 (+2.62%) | 1,034 |
| 28 Apr 2020 | INR | 250.25 | 251.45 | 245.8 | 247.7 | 247.7 | -5.2 (-2.06%) | 1,702 |
| 27 Apr 2020 | INR | 264 | 268.1 | 251 | 252.9 | 252.9 | +2.1 (+0.84%) | 4,428 |
| 24 Apr 2020 | INR | 232.5 | 269 | 230.8 | 250.8 | 250.8 | +19.1 (+8.24%) | 33,622 |
| 23 Apr 2020 | INR | 234.3 | 247 | 222 | 231.7 | 231.7 | +2.2 (+0.96%) | 2,293 |
