| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,316.05 | 1,400.65 | 1,316.05 | 1,390.5 | 1,390.5 | +14.65 (+1.06%) | 2,640 |
| 29 Nov 2023 | INR | 1,403 | 1,406 | 1,363.7 | 1,375.85 | 1,375.85 | -15.4 (-1.11%) | 2,177 |
| 28 Nov 2023 | INR | 1,408 | 1,408 | 1,381.85 | 1,391.25 | 1,391.25 | -3.4 (-0.24%) | 801 |
| 24 Nov 2023 | INR | 1,449.9 | 1,449.9 | 1,391.9 | 1,394.65 | 1,394.65 | -8.2 (-0.58%) | 1,079 |
| 23 Nov 2023 | INR | 1,475.15 | 1,479.15 | 1,398.6 | 1,402.85 | 1,402.85 | -73.4 (-4.97%) | 2,243 |
| 22 Nov 2023 | INR | 1,436.9 | 1,500 | 1,411.7 | 1,476.25 | 1,476.25 | +42.4 (+2.96%) | 3,985 |
| 21 Nov 2023 | INR | 1,410 | 1,448.1 | 1,410 | 1,433.85 | 1,433.85 | +10.9 (+0.77%) | 1,232 |
| 20 Nov 2023 | INR | 1,459.3 | 1,486.9 | 1,410.8 | 1,422.95 | 1,422.95 | -50.1 (-3.40%) | 12,952 |
| 17 Nov 2023 | INR | 1,420.05 | 1,481.65 | 1,420.05 | 1,473.05 | 1,473.05 | +30.75 (+2.13%) | 1,384 |
| 16 Nov 2023 | INR | 1,455.1 | 1,475.15 | 1,435.8 | 1,442.3 | 1,442.3 | +1.15 (+0.08%) | 1,438 |
| 15 Nov 2023 | INR | 1,513.75 | 1,513.75 | 1,430.2 | 1,441.15 | 1,441.15 | -21.3 (-1.46%) | 791 |
| 13 Nov 2023 | INR | 1,470.05 | 1,501.6 | 1,455 | 1,462.45 | 1,462.45 | +6.2 (+0.43%) | 2,210 |
| 10 Nov 2023 | INR | 1,446.1 | 1,466 | 1,446.1 | 1,456.25 | 1,456.25 | +24.1 (+1.68%) | 1,498 |
| 9 Nov 2023 | INR | 1,449.75 | 1,450.65 | 1,420.8 | 1,432.15 | 1,432.15 | -17.55 (-1.21%) | 1,959 |
| 8 Nov 2023 | INR | 1,460.9 | 1,466.9 | 1,445.95 | 1,449.7 | 1,449.7 | +0.2 (+0.01%) | 512 |
| 7 Nov 2023 | INR | 1,529.95 | 1,529.95 | 1,442.05 | 1,449.5 | 1,449.5 | -43.4 (-2.91%) | 2,039 |
| 6 Nov 2023 | INR | 1,455.05 | 1,502.7 | 1,455.05 | 1,492.9 | 1,492.9 | +9.4 (+0.63%) | 1,234 |
| 3 Nov 2023 | INR | 1,453.4 | 1,496 | 1,444.55 | 1,483.5 | 1,483.5 | +31.2 (+2.15%) | 3,781 |
| 2 Nov 2023 | INR | 1,432.35 | 1,465.25 | 1,419.95 | 1,452.3 | 1,452.3 | +22.8 (+1.59%) | 4,198 |
| 1 Nov 2023 | INR | 1,401 | 1,439.45 | 1,378 | 1,429.5 | 1,429.5 | +24.35 (+1.73%) | 742 |
| 31 Oct 2023 | INR | 1,393.8 | 1,409.95 | 1,379.6 | 1,405.15 | 1,405.15 | +24 (+1.74%) | 710 |
| 30 Oct 2023 | INR | 1,336.05 | 1,396.3 | 1,315.25 | 1,381.15 | 1,381.15 | +24.55 (+1.81%) | 2,528 |
| 27 Oct 2023 | INR | 1,368.65 | 1,390 | 1,353.85 | 1,356.6 | 1,356.6 | +5.4 (+0.40%) | 670 |
| 26 Oct 2023 | INR | 1,350.2 | 1,356.85 | 1,311.7 | 1,351.2 | 1,351.2 | -12.55 (-0.92%) | 1,481 |
| 25 Oct 2023 | INR | 1,386.65 | 1,388.95 | 1,332.8 | 1,363.75 | 1,363.75 | -1.9 (-0.14%) | 926 |
| 23 Oct 2023 | INR | 1,473.95 | 1,473.95 | 1,347.6 | 1,365.65 | 1,365.65 | -92.65 (-6.35%) | 6,031 |
| 20 Oct 2023 | INR | 1,452.85 | 1,471.05 | 1,420.65 | 1,458.3 | 1,458.3 | +33.95 (+2.38%) | 2,816 |
| 19 Oct 2023 | INR | 1,469.95 | 1,469.95 | 1,392.3 | 1,424.35 | 1,424.35 | +17.95 (+1.28%) | 4,794 |
| 18 Oct 2023 | INR | 1,497.95 | 1,497.95 | 1,364.7 | 1,406.4 | 1,406.4 | -42.2 (-2.91%) | 6,523 |
| 17 Oct 2023 | INR | 1,412.5 | 1,450.05 | 1,384.7 | 1,448.6 | 1,448.6 | +63.8 (+4.61%) | 10,267 |
