| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,326.95 | 1,409.5 | 1,281.8 | 1,384.8 | 1,384.8 | +81.45 (+6.25%) | 11,275 |
| 13 Oct 2023 | INR | 1,265 | 1,319.95 | 1,253.45 | 1,303.35 | 1,303.35 | +35.5 (+2.80%) | 1,776 |
| 12 Oct 2023 | INR | 1,260.1 | 1,293.4 | 1,256 | 1,267.85 | 1,267.85 | +22.8 (+1.83%) | 1,502 |
| 11 Oct 2023 | INR | 1,253.4 | 1,272.55 | 1,236.45 | 1,245.05 | 1,245.05 | -2.95 (-0.24%) | 1,580 |
| 10 Oct 2023 | INR | 1,258 | 1,259.95 | 1,237.95 | 1,248 | 1,248 | -2.55 (-0.20%) | 1,016 |
| 9 Oct 2023 | INR | 1,210 | 1,266.75 | 1,210 | 1,250.55 | 1,250.55 | -21.95 (-1.72%) | 3,871 |
| 6 Oct 2023 | INR | 1,274.8 | 1,278.1 | 1,267 | 1,272.5 | 1,272.5 | +2.65 (+0.21%) | 695 |
| 5 Oct 2023 | INR | 1,289.5 | 1,289.5 | 1,268 | 1,269.85 | 1,269.85 | -9.6 (-0.75%) | 1,867 |
| 4 Oct 2023 | INR | 1,289.3 | 1,289.35 | 1,235.05 | 1,279.45 | 1,279.45 | -10.5 (-0.81%) | 2,398 |
| 3 Oct 2023 | INR | 1,282.25 | 1,307.55 | 1,282.25 | 1,289.95 | 1,289.95 | -4.25 (-0.33%) | 834 |
| 29 Sep 2023 | INR | 1,295.25 | 1,312 | 1,280.15 | 1,294.2 | 1,294.2 | +17.4 (+1.36%) | 1,142 |
| 28 Sep 2023 | INR | 1,341.95 | 1,341.95 | 1,272.3 | 1,276.8 | 1,276.8 | -37.3 (-2.84%) | 905 |
| 27 Sep 2023 | INR | 1,291.4 | 1,329.45 | 1,291.4 | 1,314.1 | 1,314.1 | -3.65 (-0.28%) | 895 |
| 26 Sep 2023 | INR | 1,293.4 | 1,325 | 1,281.3 | 1,317.75 | 1,317.75 | +22.45 (+1.73%) | 3,803 |
| 25 Sep 2023 | INR | 1,315.05 | 1,319.05 | 1,283.55 | 1,295.3 | 1,295.3 | -31.45 (-2.37%) | 1,626 |
| 22 Sep 2023 | INR | 1,339.05 | 1,339.05 | 1,302.25 | 1,326.75 | 1,326.75 | -6.75 (-0.51%) | 1,862 |
| 21 Sep 2023 | INR | 1,314.95 | 1,379.85 | 1,302.4 | 1,333.5 | 1,333.5 | +18.45 (+1.40%) | 7,095 |
| 20 Sep 2023 | INR | 1,225 | 1,339.15 | 1,225 | 1,315.05 | 1,315.05 | +50.25 (+3.97%) | 6,555 |
| 18 Sep 2023 | INR | 1,260 | 1,271.8 | 1,255 | 1,264.8 | 1,264.8 | +11.35 (+0.91%) | 1,491 |
| 15 Sep 2023 | INR | 1,284.9 | 1,288.95 | 1,250 | 1,253.45 | 1,253.45 | -19.5 (-1.53%) | 1,548 |
| 14 Sep 2023 | INR | 1,268.2 | 1,290 | 1,254.55 | 1,272.95 | 1,272.95 | +4.85 (+0.38%) | 4,509 |
| 13 Sep 2023 | INR | 1,163.4 | 1,277.15 | 1,141.9 | 1,268.1 | 1,268.1 | +94.9 (+8.09%) | 4,720 |
| 12 Sep 2023 | INR | 1,261.4 | 1,261.4 | 1,148.9 | 1,173.2 | 1,173.2 | -88.2 (-6.99%) | 9,133 |
| 11 Sep 2023 | INR | 1,324.95 | 1,324.95 | 1,252.4 | 1,261.4 | 1,261.4 | -6.6 (-0.52%) | 1,852 |
| 8 Sep 2023 | INR | 1,299.9 | 1,305 | 1,263.3 | 1,268 | 1,268 | -24.25 (-1.88%) | 5,153 |
| 7 Sep 2023 | INR | 1,237.4 | 1,296 | 1,223.95 | 1,292.25 | 1,292.25 | +48.7 (+3.92%) | 6,027 |
| 6 Sep 2023 | INR | 1,242.9 | 1,246.15 | 1,224.9 | 1,243.55 | 1,243.55 | +5.55 (+0.45%) | 833 |
| 5 Sep 2023 | INR | 1,230.8 | 1,247 | 1,212.8 | 1,238 | 1,238 | +18.95 (+1.55%) | 1,923 |
| 4 Sep 2023 | INR | 1,218.85 | 1,260.1 | 1,210 | 1,219.05 | 1,219.05 | +32.15 (+2.71%) | 6,117 |
| 1 Sep 2023 | INR | 1,210 | 1,215.4 | 1,161.15 | 1,186.9 | 1,186.9 | -15.35 (-1.28%) | 5,063 |
