| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,231.9 | 1,237.65 | 1,190.05 | 1,202.25 | 1,202.25 | -24.4 (-1.99%) | 813 |
| 30 Aug 2023 | INR | 1,247.25 | 1,251.3 | 1,210.85 | 1,226.65 | 1,226.65 | -17.5 (-1.41%) | 6,675 |
| 29 Aug 2023 | INR | 1,225.55 | 1,249.85 | 1,215.6 | 1,244.15 | 1,244.15 | +33.1 (+2.73%) | 9,618 |
| 28 Aug 2023 | INR | 1,199.45 | 1,241.8 | 1,199.45 | 1,211.05 | 1,211.05 | +21.65 (+1.82%) | 5,668 |
| 25 Aug 2023 | INR | 1,175.05 | 1,203.9 | 1,175.05 | 1,189.4 | 1,189.4 | +0.5 (+0.04%) | 962 |
| 24 Aug 2023 | INR | 1,188.75 | 1,213.15 | 1,181.35 | 1,188.9 | 1,188.9 | +0.1 (+0.01%) | 2,825 |
| 23 Aug 2023 | INR | 1,175.05 | 1,212 | 1,168.3 | 1,188.8 | 1,188.8 | -1.25 (-0.11%) | 3,211 |
| 22 Aug 2023 | INR | 1,210.3 | 1,210.3 | 1,175 | 1,190.05 | 1,190.05 | -2.35 (-0.20%) | 2,381 |
| 21 Aug 2023 | INR | 1,172.7 | 1,206.45 | 1,170 | 1,192.4 | 1,192.4 | +32.1 (+2.77%) | 3,823 |
| 18 Aug 2023 | INR | 1,161.7 | 1,165.75 | 1,145.9 | 1,160.3 | 1,160.3 | -4.65 (-0.40%) | 1,337 |
| 17 Aug 2023 | INR | 1,133.1 | 1,184.65 | 1,133.1 | 1,164.95 | 1,164.95 | +35.35 (+3.13%) | 1,801 |
| 16 Aug 2023 | INR | 1,125.75 | 1,137.05 | 1,115 | 1,129.6 | 1,129.6 | +12.7 (+1.14%) | 1,724 |
| 14 Aug 2023 | INR | 1,179.85 | 1,179.85 | 1,104.7 | 1,116.9 | 1,116.9 | -51.5 (-4.41%) | 4,944 |
| 11 Aug 2023 | INR | 1,190.95 | 1,190.95 | 1,162.35 | 1,168.4 | 1,168.4 | -3.5 (-0.30%) | 1,238 |
| 10 Aug 2023 | INR | 1,179 | 1,182 | 1,149.55 | 1,171.9 | 1,171.9 | -7.2 (-0.61%) | 3,271 |
| 9 Aug 2023 | INR | 1,187.95 | 1,190 | 1,167 | 1,179.1 | 1,179.1 | -9.2 (-0.77%) | 11,738 |
| 8 Aug 2023 | INR | 1,161.05 | 1,192 | 1,145.25 | 1,188.3 | 1,188.3 | +21.4 (+1.83%) | 13,049 |
| 7 Aug 2023 | INR | 1,129.45 | 1,198.15 | 1,101.2 | 1,166.9 | 1,166.9 | +69.85 (+6.37%) | 27,429 |
| 4 Aug 2023 | INR | 1,110.15 | 1,118.95 | 1,074 | 1,097.05 | 1,097.05 | +8.7 (+0.80%) | 17,190 |
| 3 Aug 2023 | INR | 1,049.95 | 1,092.65 | 1,049.7 | 1,088.35 | 1,088.35 | +38.1 (+3.63%) | 4,904 |
| 2 Aug 2023 | INR | 1,089.95 | 1,089.95 | 1,033.7 | 1,050.25 | 1,050.25 | -13.7 (-1.29%) | 5,416 |
| 1 Aug 2023 | INR | 1,098.95 | 1,098.95 | 1,056.05 | 1,063.95 | 1,063.95 | -13.6 (-1.26%) | 6,428 |
| 31 Jul 2023 | INR | 1,090 | 1,136 | 1,062.55 | 1,077.55 | 1,077.55 | +38 (+3.66%) | 15,167 |
| 28 Jul 2023 | INR | 1,052 | 1,060 | 1,034 | 1,039.55 | 1,039.55 | +14.75 (+1.44%) | 7,853 |
| 27 Jul 2023 | INR | 1,035.95 | 1,039.35 | 1,010.2 | 1,024.8 | 1,024.8 | -4.15 (-0.40%) | 1,156 |
| 26 Jul 2023 | INR | 1,027.5 | 1,044 | 1,012.6 | 1,028.95 | 1,028.95 | +9.2 (+0.90%) | 2,223 |
| 25 Jul 2023 | INR | 1,001.55 | 1,030.35 | 993.65 | 1,019.75 | 1,019.75 | +19.95 (+2.00%) | 5,220 |
| 24 Jul 2023 | INR | 1,000 | 1,012.15 | 993.3 | 999.8 | 999.8 | +5.9 (+0.59%) | 2,911 |
| 21 Jul 2023 | INR | 988.9 | 1,000.55 | 979.6 | 993.9 | 993.9 | -2.75 (-0.28%) | 708 |
| 20 Jul 2023 | INR | 1,019.95 | 1,019.95 | 981 | 996.65 | 996.65 | +3.1 (+0.31%) | 5,020 |
