| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 968.1 | 1,021.75 | 968.1 | 993.55 | 993.55 | +24.65 (+2.54%) | 4,576 |
| 18 Jul 2023 | INR | 979.5 | 983.25 | 941.9 | 968.9 | 968.9 | -10.7 (-1.09%) | 4,207 |
| 17 Jul 2023 | INR | 992.95 | 996 | 969.5 | 979.6 | 979.6 | -4.15 (-0.42%) | 4,597 |
| 14 Jul 2023 | INR | 1,009.35 | 1,009.35 | 975.95 | 983.75 | 983.75 | -0.95 (-0.10%) | 4,448 |
| 13 Jul 2023 | INR | 967.95 | 1,016 | 962.5 | 984.7 | 984.7 | +32.3 (+3.39%) | 13,140 |
| 12 Jul 2023 | INR | 926.05 | 955.8 | 926.05 | 952.4 | 952.4 | +14 (+1.49%) | 861 |
| 11 Jul 2023 | INR | 929.05 | 944.1 | 929.05 | 938.4 | 938.4 | +12.15 (+1.31%) | 417 |
| 10 Jul 2023 | INR | 911.45 | 928.8 | 910.85 | 926.25 | 926.25 | +8.6 (+0.94%) | 683 |
| 7 Jul 2023 | INR | 950 | 950 | 908 | 917.65 | 917.65 | -13.85 (-1.49%) | 955 |
| 6 Jul 2023 | INR | 945.9 | 954.75 | 928.3 | 931.5 | 931.5 | -18.9 (-1.99%) | 1,717 |
| 5 Jul 2023 | INR | 930.1 | 962.1 | 930.1 | 950.4 | 950.4 | +3.85 (+0.41%) | 3,941 |
| 4 Jul 2023 | INR | 934.2 | 949 | 923 | 946.55 | 946.55 | +21.75 (+2.35%) | 3,021 |
| 3 Jul 2023 | INR | 914.5 | 931.95 | 911.3 | 924.8 | 924.8 | +18 (+1.99%) | 2,039 |
| 30 Jun 2023 | INR | 898.75 | 930 | 898.75 | 906.8 | 906.8 | +12.7 (+1.42%) | 11,208 |
| 28 Jun 2023 | INR | 906.2 | 907.45 | 889 | 894.1 | 894.1 | -8.8 (-0.97%) | 1,777 |
| 27 Jun 2023 | INR | 887.6 | 909.85 | 887.6 | 902.9 | 902.9 | +21.3 (+2.42%) | 990 |
| 26 Jun 2023 | INR | 896.7 | 903.6 | 876.1 | 881.6 | 881.6 | -7.95 (-0.89%) | 4,009 |
| 23 Jun 2023 | INR | 946.6 | 946.6 | 881.4 | 889.55 | 889.55 | -10 (-1.11%) | 1,970 |
| 22 Jun 2023 | INR | 944.55 | 958.05 | 896.95 | 899.55 | 899.55 | -38.75 (-4.13%) | 7,007 |
| 21 Jun 2023 | INR | 941.95 | 946.4 | 917.45 | 938.3 | 938.3 | +6.4 (+0.69%) | 2,575 |
| 20 Jun 2023 | INR | 915 | 950 | 915 | 931.9 | 931.9 | +19.7 (+2.16%) | 6,563 |
| 19 Jun 2023 | INR | 931.95 | 943.75 | 910.15 | 912.2 | 912.2 | -5.4 (-0.59%) | 2,474 |
| 16 Jun 2023 | INR | 929.9 | 935.55 | 912.1 | 917.6 | 917.6 | -11.4 (-1.23%) | 2,392 |
| 15 Jun 2023 | INR | 904.25 | 946 | 904.25 | 929 | 929 | +27.05 (+3.00%) | 2,557 |
| 14 Jun 2023 | INR | 916.15 | 922.6 | 895.25 | 901.95 | 901.95 | -13.7 (-1.50%) | 3,029 |
| 13 Jun 2023 | INR | 918.3 | 935 | 905.5 | 915.65 | 915.65 | -11.85 (-1.28%) | 3,997 |
| 12 Jun 2023 | INR | 919.95 | 965 | 913.95 | 927.5 | 927.5 | +5.45 (+0.59%) | 10,467 |
| 9 Jun 2023 | INR | 826 | 963.65 | 826 | 922.05 | 922.05 | +98.05 (+11.90%) | 56,171 |
| 8 Jun 2023 | INR | 807 | 833.1 | 804 | 824 | 824 | +21.9 (+2.73%) | 1,403 |
| 7 Jun 2023 | INR | 801.8 | 809.6 | 800.2 | 802.1 | 802.1 | +5.25 (+0.66%) | 1,474 |
