| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 797.05 | 803.25 | 782.95 | 796.85 | 796.85 | -0.9 (-0.11%) | 948 |
| 5 Jun 2023 | INR | 797.75 | 807.05 | 785 | 797.75 | 797.75 | +6.05 (+0.76%) | 1,984 |
| 2 Jun 2023 | INR | 778.95 | 794.2 | 772.4 | 791.7 | 791.7 | +12.7 (+1.63%) | 530 |
| 1 Jun 2023 | INR | 774.55 | 788 | 774.55 | 779 | 779 | +6.6 (+0.85%) | 329 |
| 31 May 2023 | INR | 764.25 | 779.95 | 759.8 | 772.4 | 772.4 | +11.75 (+1.54%) | 948 |
| 30 May 2023 | INR | 753.35 | 760.85 | 753.35 | 760.65 | 760.65 | +5.95 (+0.79%) | 120 |
| 29 May 2023 | INR | 767 | 767 | 750.5 | 754.7 | 754.7 | -6.85 (-0.90%) | 1,004 |
| 26 May 2023 | INR | 756.25 | 765.7 | 755.45 | 761.55 | 761.55 | +4.8 (+0.63%) | 1,610 |
| 25 May 2023 | INR | 771.8 | 777.55 | 749 | 756.75 | 756.75 | -19.25 (-2.48%) | 4,812 |
| 24 May 2023 | INR | 767.65 | 800 | 767.65 | 776 | 776 | +0.25 (+0.03%) | 872 |
| 23 May 2023 | INR | 774.35 | 785.2 | 774.35 | 775.75 | 775.75 | -0.2 (-0.03%) | 2,090 |
| 22 May 2023 | INR | 779.05 | 783.95 | 766.95 | 775.95 | 775.95 | +0.6 (+0.08%) | 2,128 |
| 19 May 2023 | INR | 764.15 | 776.2 | 756.7 | 775.35 | 775.35 | +12.15 (+1.59%) | 733 |
| 18 May 2023 | INR | 766 | 793.05 | 760.55 | 763.2 | 763.2 | -18.3 (-2.34%) | 617 |
| 17 May 2023 | INR | 771.05 | 785 | 766.95 | 781.5 | 781.5 | -0.05 (-0.01%) | 555 |
| 16 May 2023 | INR | 778.8 | 793.6 | 767.95 | 781.55 | 781.55 | +3.9 (+0.50%) | 1,239 |
| 15 May 2023 | INR | 783.8 | 791.95 | 775 | 777.65 | 777.65 | -3.55 (-0.45%) | 1,288 |
| 12 May 2023 | INR | 791.65 | 798.5 | 777.85 | 781.2 | 781.2 | -10.4 (-1.31%) | 615 |
| 11 May 2023 | INR | 781.55 | 797.85 | 781.55 | 791.6 | 791.6 | +10.75 (+1.38%) | 1,395 |
| 10 May 2023 | INR | 745 | 781.55 | 745 | 780.85 | 780.85 | +4.9 (+0.63%) | 127 |
| 9 May 2023 | INR | 780.6 | 787.75 | 766.95 | 775.95 | 775.95 | -4.1 (-0.53%) | 1,251 |
| 8 May 2023 | INR | 792.8 | 792.8 | 775.7 | 780.05 | 780.05 | -4 (-0.51%) | 2,219 |
| 5 May 2023 | INR | 776 | 792.85 | 776 | 784.05 | 784.05 | +7.2 (+0.93%) | 607 |
| 4 May 2023 | INR | 770 | 792.15 | 767.05 | 776.85 | 776.85 | +12.7 (+1.66%) | 635 |
| 3 May 2023 | INR | 796.4 | 800.4 | 757.15 | 764.15 | 764.15 | -31.65 (-3.98%) | 3,605 |
| 2 May 2023 | INR | 792.05 | 805.8 | 774.1 | 795.8 | 795.8 | -39.85 (-4.77%) | 4,311 |
| 28 Apr 2023 | INR | 824.95 | 847.3 | 810.95 | 835.65 | 835.65 | +15.1 (+1.84%) | 3,355 |
| 27 Apr 2023 | INR | 812.4 | 824.4 | 812.35 | 820.55 | 820.55 | +10.35 (+1.28%) | 309 |
| 26 Apr 2023 | INR | 808.25 | 820.75 | 805.85 | 810.2 | 810.2 | +4.4 (+0.55%) | 1,222 |
| 25 Apr 2023 | INR | 820 | 820 | 805.2 | 805.8 | 805.8 | -3.1 (-0.38%) | 474 |
