| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 803.55 | 820.75 | 793.9 | 808.9 | 808.9 | +11.35 (+1.42%) | 832 |
| 21 Apr 2023 | INR | 785.25 | 809 | 785.25 | 797.55 | 797.55 | +11.55 (+1.47%) | 1,219 |
| 20 Apr 2023 | INR | 794.15 | 798.1 | 777.1 | 786 | 786 | -8.1 (-1.02%) | 736 |
| 19 Apr 2023 | INR | 797.25 | 805.7 | 791.85 | 794.1 | 794.1 | -2.1 (-0.26%) | 718 |
| 18 Apr 2023 | INR | 815.5 | 815.5 | 778.35 | 796.2 | 796.2 | +1.55 (+0.20%) | 2,678 |
| 17 Apr 2023 | INR | 749.3 | 802.5 | 734.95 | 794.65 | 794.65 | +50.4 (+6.77%) | 4,368 |
| 13 Apr 2023 | INR | 740.1 | 752.2 | 738.15 | 744.25 | 744.25 | +3.7 (+0.50%) | 120 |
| 12 Apr 2023 | INR | 745.45 | 750.4 | 732.75 | 740.55 | 740.55 | -0.15 (-0.02%) | 1,001 |
| 11 Apr 2023 | INR | 740.1 | 751.15 | 738 | 740.7 | 740.7 | +0.35 (+0.05%) | 844 |
| 10 Apr 2023 | INR | 751.05 | 751.05 | 732.25 | 740.35 | 740.35 | -3.3 (-0.44%) | 2,680 |
| 6 Apr 2023 | INR | 728.95 | 753.35 | 723.85 | 743.65 | 743.65 | +23.8 (+3.31%) | 1,099 |
| 5 Apr 2023 | INR | 717.05 | 728.4 | 713 | 719.85 | 719.85 | +3.2 (+0.45%) | 2,557 |
| 3 Apr 2023 | INR | 699.8 | 727.2 | 699.8 | 716.65 | 716.65 | +20.75 (+2.98%) | 1,168 |
| 31 Mar 2023 | INR | 684.95 | 704.15 | 680 | 695.9 | 695.9 | +8.45 (+1.23%) | 3,739 |
| 29 Mar 2023 | INR | 670 | 696.3 | 659.45 | 687.45 | 687.45 | +28.2 (+4.28%) | 2,525 |
| 28 Mar 2023 | INR | 709.9 | 711.15 | 645.7 | 659.25 | 659.25 | -45.35 (-6.44%) | 6,690 |
| 27 Mar 2023 | INR | 730 | 730 | 701.3 | 704.6 | 704.6 | -22.4 (-3.08%) | 616 |
| 24 Mar 2023 | INR | 739.8 | 744.7 | 723.95 | 727 | 727 | -8.35 (-1.14%) | 532 |
| 23 Mar 2023 | INR | 734.45 | 744.1 | 727.5 | 735.35 | 735.35 | -4 (-0.54%) | 1,537 |
| 22 Mar 2023 | INR | 740.05 | 745.55 | 736.45 | 739.35 | 739.35 | -7.25 (-0.97%) | 1,765 |
| 21 Mar 2023 | INR | 727.8 | 759 | 723.05 | 746.6 | 746.6 | +33.15 (+4.65%) | 3,325 |
| 20 Mar 2023 | INR | 710.2 | 723.8 | 706.1 | 713.45 | 713.45 | +1.1 (+0.15%) | 1,339 |
| 17 Mar 2023 | INR | 716.5 | 722.35 | 710.2 | 712.35 | 712.35 | -4.7 (-0.66%) | 1,489 |
| 16 Mar 2023 | INR | 717.45 | 717.45 | 700.7 | 717.05 | 717.05 | -7 (-0.97%) | 1,610 |
| 15 Mar 2023 | INR | 724.85 | 729 | 717.3 | 724.05 | 724.05 | +12.55 (+1.76%) | 728 |
| 14 Mar 2023 | INR | 725.4 | 725.4 | 706.25 | 711.5 | 711.5 | -7.35 (-1.02%) | 2,083 |
| 13 Mar 2023 | INR | 715.05 | 750.9 | 697.8 | 718.85 | 718.85 | -10.05 (-1.38%) | 7,695 |
| 10 Mar 2023 | INR | 756.95 | 757.4 | 725.6 | 728.9 | 728.9 | -34.5 (-4.52%) | 7,954 |
| 9 Mar 2023 | INR | 784.6 | 791.05 | 757.05 | 763.4 | 763.4 | -18.8 (-2.40%) | 1,105 |
| 8 Mar 2023 | INR | 792.05 | 810.25 | 778.15 | 782.2 | 782.2 | -8.85 (-1.12%) | 1,867 |
