| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.94 | 80.94 | 79.55 | 79.7 | 79.7 | -0.66 (-0.82%) | 4,036 |
| 10 Apr 2024 | INR | 79.14 | 80.69 | 79.14 | 80.36 | 80.36 | +0.23 (+0.29%) | 2,202 |
| 9 Apr 2024 | INR | 79.16 | 80.95 | 79.16 | 80.13 | 80.13 | +0.18 (+0.23%) | 869 |
| 8 Apr 2024 | INR | 78.62 | 80.42 | 78.62 | 79.95 | 79.95 | +0.52 (+0.65%) | 2,036 |
| 5 Apr 2024 | INR | 79.74 | 80.48 | 78.87 | 79.43 | 79.43 | -0.31 (-0.39%) | 4,597 |
| 4 Apr 2024 | INR | 79.39 | 80.89 | 78.5 | 79.74 | 79.74 | -0.26 (-0.33%) | 4,644 |
| 3 Apr 2024 | INR | 80.78 | 85 | 77.76 | 80 | 80 | +0.24 (+0.30%) | 3,644 |
| 2 Apr 2024 | INR | 80.38 | 81 | 78.67 | 79.76 | 79.76 | +0.4 (+0.50%) | 10,015 |
| 1 Apr 2024 | INR | 78.98 | 80 | 78.69 | 79.36 | 79.36 | +0.67 (+0.85%) | 1,157 |
| 28 Mar 2024 | INR | 79.42 | 79.58 | 77.12 | 78.69 | 78.69 | +0.21 (+0.27%) | 308,816 |
| 27 Mar 2024 | INR | 77.56 | 79.46 | 77.56 | 78.48 | 78.48 | -0.11 (-0.14%) | 9,008 |
| 26 Mar 2024 | INR | 77.13 | 79.98 | 75.36 | 78.59 | 78.59 | -2.72 (-3.35%) | 8,903 |
| 22 Mar 2024 | INR | 77.81 | 81.6 | 77.2 | 81.31 | 81.31 | +3.48 (+4.47%) | 8,571 |
| 21 Mar 2024 | INR | 77.99 | 78.8 | 77.42 | 77.83 | 77.83 | +0.52 (+0.67%) | 789 |
| 20 Mar 2024 | INR | 78.18 | 78.18 | 76.32 | 77.31 | 77.31 | +0.11 (+0.14%) | 1,890 |
| 19 Mar 2024 | INR | 78.58 | 78.58 | 76.2 | 77.2 | 77.2 | -0.48 (-0.62%) | 1,276 |
| 18 Mar 2024 | INR | 77 | 78.15 | 77 | 77.68 | 77.68 | +0.07 (+0.09%) | 1,582 |
| 15 Mar 2024 | INR | 78.7 | 79.34 | 77.03 | 77.61 | 77.61 | -1.24 (-1.57%) | 483 |
| 14 Mar 2024 | INR | 76.96 | 78.89 | 76.96 | 78.85 | 78.85 | +0.71 (+0.91%) | 1,094 |
| 13 Mar 2024 | INR | 78.11 | 79.68 | 77.46 | 78.14 | 78.14 | -0.56 (-0.71%) | 1,364 |
| 12 Mar 2024 | INR | 79.98 | 79.98 | 78.05 | 78.7 | 78.7 | -0.13 (-0.16%) | 1,077 |
| 11 Mar 2024 | INR | 80 | 80 | 78.53 | 78.83 | 78.83 | -0.35 (-0.44%) | 1,817 |
| 7 Mar 2024 | INR | 78.05 | 80.08 | 78.05 | 79.18 | 79.18 | +0.02 (+0.03%) | 1,383 |
| 6 Mar 2024 | INR | 77.66 | 79.98 | 77.66 | 79.16 | 79.16 | +0.16 (+0.20%) | 734 |
| 5 Mar 2024 | INR | 80.38 | 80.38 | 78.11 | 79 | 79 | -0.42 (-0.53%) | 2,867 |
| 4 Mar 2024 | INR | 81 | 81.32 | 78.12 | 79.42 | 79.42 | +0.42 (+0.53%) | 6,169 |
| 1 Mar 2024 | INR | 77.52 | 79.05 | 77.52 | 79 | 79 | +1.48 (+1.91%) | 2,495 |
| 29 Feb 2024 | INR | 78.48 | 78.48 | 77.15 | 77.52 | 77.52 | -0.07 (-0.09%) | 272 |
| 28 Feb 2024 | INR | 79.24 | 80 | 77.5 | 77.59 | 77.59 | -0.75 (-0.96%) | 1,495 |
| 27 Feb 2024 | INR | 79.26 | 79.26 | 77.8 | 78.34 | 78.34 | +0.67 (+0.86%) | 1,646 |
