| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | INR | 199 | 202 | 198 | 202 | 20.2 | +4.05 (+2.05%) | 1,628 |
| 29 Sep 2010 | INR | 202 | 202 | 192.95 | 197.95 | 19.795 | -1.05 (-0.53%) | 1,344 |
| 28 Sep 2010 | INR | 201 | 201.5 | 199 | 199 | 19.9 | -2 (-1.00%) | 1,257 |
| 27 Sep 2010 | INR | 202 | 203.95 | 200 | 201 | 20.1 | +3 (+1.52%) | 2,236 |
| 24 Sep 2010 | INR | 200 | 201 | 198 | 198 | 19.8 | -0.5 (-0.25%) | 1,555 |
| 23 Sep 2010 | INR | 198 | 202.8 | 190.05 | 198.5 | 19.85 | -0.5 (-0.25%) | 749 |
| 22 Sep 2010 | INR | 200.05 | 201 | 199 | 199 | 19.9 | -1.46 (-0.73%) | 505 |
| 21 Sep 2010 | INR | 199 | 201.98 | 198 | 200.46 | 20.046 | +1.46 (+0.73%) | 3,701 |
| 20 Sep 2010 | INR | 196 | 199 | 190 | 199 | 19.9 | +4 (+2.05%) | 1,785 |
| 17 Sep 2010 | INR | 195 | 196 | 194 | 195 | 19.5 | +1.52 (+0.79%) | 1,508 |
| 16 Sep 2010 | INR | 194 | 195.5 | 191 | 193.48 | 19.348 | -1.52 (-0.78%) | 787 |
| 15 Sep 2010 | INR | 194 | 195 | 193 | 195 | 19.5 | +2 (+1.04%) | 160 |
| 14 Sep 2010 | INR | 193 | 196.48 | 193 | 193 | 19.3 | +2.48 (+1.30%) | 1,225 |
| 13 Sep 2010 | INR | 186 | 191 | 185 | 190.52 | 19.052 | +4.52 (+2.43%) | 863 |
| 9 Sep 2010 | INR | 188 | 189 | 186 | 186 | 18.6 | +1 (+0.54%) | 403 |
| 8 Sep 2010 | INR | 185 | 187.5 | 185 | 185 | 18.5 | 0.0 (0.0%) | 329 |
| 7 Sep 2010 | INR | 186 | 187 | 185 | 185 | 18.5 | 0.0 (0.0%) | 2,196 |
| 6 Sep 2010 | INR | 183.5 | 185 | 183.5 | 185 | 18.5 | +2.5 (+1.37%) | 1,151 |
| 3 Sep 2010 | INR | 182.5 | 184 | 182.5 | 182.5 | 18.25 | +1 (+0.55%) | 170 |
| 2 Sep 2010 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 18.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 183 | 183 | 181 | 181.5 | 18.15 | 0.0 (0.0%) | 1,767 |
