| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 77.12 | 79.48 | 77.12 | 77.67 | 77.67 | -0.77 (-0.98%) | 4,108 |
| 23 Feb 2024 | INR | 77.23 | 78.98 | 77.23 | 78.44 | 78.44 | +0.47 (+0.60%) | 1,471 |
| 22 Feb 2024 | INR | 78.88 | 78.88 | 76.62 | 77.97 | 77.97 | -0.06 (-0.08%) | 21,906 |
| 21 Feb 2024 | INR | 77.16 | 78.88 | 77.16 | 78.03 | 78.03 | +0.19 (+0.24%) | 1,456 |
| 20 Feb 2024 | INR | 76.63 | 78.48 | 76.63 | 77.84 | 77.84 | +0.15 (+0.19%) | 1,582 |
| 19 Feb 2024 | INR | 76.62 | 78.38 | 76.62 | 77.69 | 77.69 | +0.25 (+0.32%) | 1,156 |
| 16 Feb 2024 | INR | 78.08 | 78.08 | 76.51 | 77.44 | 77.44 | +0.38 (+0.49%) | 1,031 |
| 15 Feb 2024 | INR | 76.32 | 77.88 | 76.32 | 77.06 | 77.06 | +0.24 (+0.31%) | 1,005 |
| 14 Feb 2024 | INR | 77.28 | 77.28 | 75.56 | 76.82 | 76.82 | +0.22 (+0.29%) | 764 |
| 13 Feb 2024 | INR | 77.18 | 77.18 | 75.62 | 76.6 | 76.6 | +0.37 (+0.49%) | 1,573 |
| 12 Feb 2024 | INR | 76.4 | 78.18 | 75.96 | 76.23 | 76.23 | -0.95 (-1.23%) | 3,445 |
| 9 Feb 2024 | INR | 76.02 | 78.4 | 76.02 | 77.18 | 77.18 | -0.23 (-0.30%) | 6,795 |
| 8 Feb 2024 | INR | 79.79 | 79.79 | 76.22 | 77.41 | 77.41 | -2.61 (-3.26%) | 14,121 |
| 7 Feb 2024 | INR | 76.36 | 80.85 | 76.36 | 80.02 | 80.02 | +2.66 (+3.44%) | 7,446 |
| 6 Feb 2024 | INR | 76.11 | 89 | 76.11 | 77.36 | 77.36 | -0.01 (-0.01%) | 4,224 |
| 5 Feb 2024 | INR | 76.11 | 80 | 76.11 | 77.37 | 77.37 | +0.25 (+0.32%) | 3,127 |
| 2 Feb 2024 | INR | 76.12 | 78.39 | 76.12 | 77.12 | 77.12 | +0.16 (+0.21%) | 6,023 |
| 1 Feb 2024 | INR | 77.5 | 77.5 | 76.51 | 76.96 | 76.96 | +0.15 (+0.20%) | 1,296 |
| 31 Jan 2024 | INR | 77.18 | 77.18 | 75.67 | 76.81 | 76.81 | +0.36 (+0.47%) | 2,186 |
| 30 Jan 2024 | INR | 77.98 | 77.98 | 75.85 | 76.45 | 76.45 | -0.52 (-0.68%) | 1,228 |
| 29 Jan 2024 | INR | 76.78 | 77.21 | 75.18 | 76.97 | 76.97 | +1.21 (+1.60%) | 3,418 |
| 25 Jan 2024 | INR | 75.26 | 77.18 | 75.2 | 75.76 | 75.76 | -0.46 (-0.60%) | 1,965 |
| 24 Jan 2024 | INR | 75.38 | 76.32 | 75.04 | 76.22 | 76.22 | +0.23 (+0.30%) | 3,116 |
| 23 Jan 2024 | INR | 76.02 | 77.48 | 75.49 | 75.99 | 75.99 | -0.27 (-0.35%) | 2,430 |
| 20 Jan 2024 | INR | 77.78 | 77.78 | 76.1 | 76.26 | 76.26 | -0.5 (-0.65%) | 2,700 |
| 19 Jan 2024 | INR | 75.59 | 77.98 | 75.59 | 76.76 | 76.76 | +0.22 (+0.29%) | 3,490 |
| 18 Jan 2024 | INR | 76.77 | 76.77 | 75.8 | 76.54 | 76.54 | -0.24 (-0.31%) | 3,053 |
| 17 Jan 2024 | INR | 78.48 | 78.5 | 76.56 | 76.78 | 76.78 | -1.08 (-1.39%) | 5,143 |
| 16 Jan 2024 | INR | 79.18 | 79.18 | 77.21 | 77.86 | 77.86 | -0.37 (-0.47%) | 1,649 |
| 15 Jan 2024 | INR | 77.1 | 78.37 | 76.6 | 78.23 | 78.23 | +0.74 (+0.95%) | 2,368 |
