| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 77.02 | 77.98 | 76.7 | 77.49 | 77.49 | +0.66 (+0.86%) | 3,117 |
| 11 Jan 2024 | INR | 77.48 | 77.48 | 75.6 | 76.83 | 76.83 | +0.3 (+0.39%) | 4,358 |
| 10 Jan 2024 | INR | 76.5 | 77.68 | 75.92 | 76.53 | 76.53 | -0.1 (-0.13%) | 1,610 |
| 9 Jan 2024 | INR | 76.7 | 76.95 | 76 | 76.63 | 76.63 | +0.17 (+0.22%) | 15,427 |
| 8 Jan 2024 | INR | 75.85 | 77.98 | 75.85 | 76.46 | 76.46 | -0.53 (-0.69%) | 834 |
| 5 Jan 2024 | INR | 77.98 | 77.98 | 76.1 | 76.99 | 76.99 | +0.01 (+0.01%) | 2,343 |
| 4 Jan 2024 | INR | 75.67 | 77.78 | 75.67 | 76.98 | 76.98 | +0.19 (+0.25%) | 662 |
| 3 Jan 2024 | INR | 75.66 | 77.98 | 75.66 | 76.79 | 76.79 | -0.21 (-0.27%) | 506 |
| 2 Jan 2024 | INR | 76.11 | 78.38 | 75.65 | 77 | 77 | -0.41 (-0.53%) | 1,074 |
| 1 Jan 2024 | INR | 76.15 | 78 | 76.15 | 77.41 | 77.41 | +0.06 (+0.08%) | 1,720 |
| 29 Dec 2023 | INR | 76.39 | 78.48 | 76.39 | 77.35 | 77.35 | -0.13 (-0.17%) | 1,815 |
| 28 Dec 2023 | INR | 76.11 | 77.98 | 76.11 | 77.48 | 77.48 | +0.53 (+0.69%) | 1,397 |
| 27 Dec 2023 | INR | 77.48 | 77.48 | 76.32 | 76.95 | 76.95 | +0.44 (+0.58%) | 3,331 |
| 26 Dec 2023 | INR | 77.18 | 77.18 | 75.09 | 76.51 | 76.51 | +0.35 (+0.46%) | 4,467 |
| 22 Dec 2023 | INR | 62 | 76.54 | 62 | 76.16 | 76.16 | +0.58 (+0.77%) | 404 |
| 21 Dec 2023 | INR | 75.6 | 76 | 74.67 | 75.58 | 75.58 | -0.02 (-0.03%) | 1,673 |
| 20 Dec 2023 | INR | 77.28 | 77.28 | 75.24 | 75.6 | 75.6 | -0.79 (-1.03%) | 2,373 |
| 19 Dec 2023 | INR | 77.38 | 77.38 | 75.83 | 76.39 | 76.39 | -0.06 (-0.08%) | 679 |
| 18 Dec 2023 | INR | 75.07 | 77.44 | 75.07 | 76.45 | 76.45 | +0.16 (+0.21%) | 4,604 |
| 15 Dec 2023 | INR | 76.38 | 76.4 | 74.47 | 76.29 | 76.29 | +0.92 (+1.22%) | 709 |
| 14 Dec 2023 | INR | 75.68 | 75.68 | 74.82 | 75.37 | 75.37 | +0.92 (+1.24%) | 993 |
| 13 Dec 2023 | INR | 75.28 | 75.28 | 74.03 | 74.45 | 74.45 | +0.08 (+0.11%) | 889 |
| 12 Dec 2023 | INR | 75.88 | 75.88 | 73.63 | 74.37 | 74.37 | -0.54 (-0.72%) | 2,224 |
| 11 Dec 2023 | INR | 73.52 | 75.48 | 73.52 | 74.91 | 74.91 | +0.39 (+0.52%) | 1,347 |
| 8 Dec 2023 | INR | 75.58 | 75.58 | 62 | 74.52 | 74.52 | -0.12 (-0.16%) | 1,485 |
| 7 Dec 2023 | INR | 74 | 75.48 | 73.12 | 74.64 | 74.64 | +0.03 (+0.04%) | 3,269 |
| 6 Dec 2023 | INR | 74.78 | 74.78 | 74 | 74.61 | 74.61 | +0.77 (+1.04%) | 2,464 |
| 5 Dec 2023 | INR | 74.33 | 74.48 | 73.6 | 73.84 | 73.84 | +0.26 (+0.35%) | 1,735 |
| 4 Dec 2023 | INR | 71.82 | 73.96 | 71.82 | 73.58 | 73.58 | +1.26 (+1.74%) | 2,136 |
| 1 Dec 2023 | INR | 71.98 | 72.6 | 71.2 | 72.32 | 72.32 | +0.94 (+1.32%) | 1,910 |
