| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.85 | 71.85 | 71.06 | 71.38 | 71.38 | +0.09 (+0.13%) | 845 |
| 29 Nov 2023 | INR | 71.48 | 71.48 | 70.01 | 71.29 | 71.29 | +0.88 (+1.25%) | 1,558 |
| 28 Nov 2023 | INR | 71.28 | 71.28 | 69.69 | 70.41 | 70.41 | -0.01 (-0.01%) | 807 |
| 24 Nov 2023 | INR | 69.71 | 70.78 | 69.65 | 70.42 | 70.42 | -0.23 (-0.33%) | 1,044 |
| 23 Nov 2023 | INR | 71.48 | 71.48 | 69.71 | 70.65 | 70.65 | -0.15 (-0.21%) | 517 |
| 22 Nov 2023 | INR | 69.68 | 71.44 | 69.68 | 70.8 | 70.8 | +0.13 (+0.18%) | 452 |
| 21 Nov 2023 | INR | 69.22 | 71.25 | 69.22 | 70.67 | 70.67 | +0.17 (+0.24%) | 1,591 |
| 20 Nov 2023 | INR | 69.52 | 70.94 | 69.52 | 70.5 | 70.5 | +0.1 (+0.14%) | 2,675 |
| 17 Nov 2023 | INR | 71.43 | 71.68 | 70.3 | 70.4 | 70.4 | -0.39 (-0.55%) | 1,261 |
| 16 Nov 2023 | INR | 70.8 | 70.8 | 70.11 | 70.79 | 70.79 | +0.62 (+0.88%) | 3,445 |
| 15 Nov 2023 | INR | 68.96 | 70.35 | 68.96 | 70.17 | 70.17 | +0.56 (+0.80%) | 1,340 |
| 13 Nov 2023 | INR | 70.35 | 70.35 | 69.11 | 69.61 | 69.61 | +0.02 (+0.03%) | 1,682 |
| 10 Nov 2023 | INR | 68.19 | 69.97 | 68.19 | 69.59 | 69.59 | +0.32 (+0.46%) | 539 |
| 9 Nov 2023 | INR | 58.1 | 69.94 | 58.1 | 69.27 | 69.27 | -0.39 (-0.56%) | 2,462 |
| 8 Nov 2023 | INR | 68.48 | 69.96 | 68.48 | 69.66 | 69.66 | +0.21 (+0.30%) | 378 |
| 7 Nov 2023 | INR | 69.6 | 69.6 | 69.2 | 69.45 | 69.45 | -0.16 (-0.23%) | 4,167 |
| 6 Nov 2023 | INR | 67.89 | 69.65 | 67.89 | 69.61 | 69.61 | +0.54 (+0.78%) | 1,221 |
| 3 Nov 2023 | INR | 68.98 | 69.19 | 68.5 | 69.07 | 69.07 | +0.7 (+1.02%) | 359 |
| 2 Nov 2023 | INR | 68.86 | 69.28 | 68 | 68.37 | 68.37 | +0.16 (+0.23%) | 4,449 |
| 1 Nov 2023 | INR | 68 | 69 | 68 | 68.21 | 68.21 | -0.27 (-0.39%) | 924 |
| 31 Oct 2023 | INR | 69.78 | 69.78 | 68.13 | 68.48 | 68.48 | -0.3 (-0.44%) | 2,589 |
| 30 Oct 2023 | INR | 68 | 69 | 68 | 68.78 | 68.78 | +0.38 (+0.56%) | 863 |
| 27 Oct 2023 | INR | 68.91 | 68.91 | 68.1 | 68.4 | 68.4 | -0.51 (-0.74%) | 1,693 |
| 26 Oct 2023 | INR | 69 | 69.3 | 67.55 | 68.91 | 68.91 | -0.39 (-0.56%) | 880 |
| 25 Oct 2023 | INR | 68.08 | 70.68 | 68.08 | 69.3 | 69.3 | -0.38 (-0.55%) | 1,012 |
| 23 Oct 2023 | INR | 68.69 | 70.78 | 68.69 | 69.68 | 69.68 | -0.13 (-0.19%) | 1,906 |
| 20 Oct 2023 | INR | 69.04 | 70.9 | 69.04 | 69.81 | 69.81 | -0.52 (-0.74%) | 372 |
| 19 Oct 2023 | INR | 71.17 | 71.17 | 69.35 | 70.33 | 70.33 | -0.17 (-0.24%) | 527 |
| 18 Oct 2023 | INR | 70.09 | 71.51 | 70.09 | 70.5 | 70.5 | -0.49 (-0.69%) | 920 |
| 17 Oct 2023 | INR | 70.88 | 71.22 | 70.73 | 70.99 | 70.99 | +0.11 (+0.16%) | 2,359 |
