Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 69.83 | 71.7 | 69.83 | 70.88 | 70.88 | +0.15 (+0.21%) | 584 |
13 Oct 2023 | INR | 69.7 | 71.61 | 69.7 | 70.73 | 70.73 | -0.36 (-0.51%) | 151 |
12 Oct 2023 | INR | 71.23 | 71.23 | 70.63 | 71.09 | 71.09 | +0.36 (+0.51%) | 708 |
11 Oct 2023 | INR | 71.51 | 71.51 | 69.75 | 70.73 | 70.73 | -0.02 (-0.03%) | 1,793 |
10 Oct 2023 | INR | 70.98 | 70.98 | 69.56 | 70.75 | 70.75 | +0.75 (+1.07%) | 3,952 |
9 Oct 2023 | INR | 69.35 | 71.35 | 69.35 | 70 | 70 | -0.79 (-1.12%) | 651 |
6 Oct 2023 | INR | 71.28 | 71.28 | 70.05 | 70.79 | 70.79 | +0.45 (+0.64%) | 1,494 |
5 Oct 2023 | INR | 70.18 | 70.4 | 69.21 | 70.34 | 70.34 | +1.15 (+1.66%) | 675 |
4 Oct 2023 | INR | 69.58 | 70.97 | 69.19 | 69.19 | 69.19 | -1.79 (-2.52%) | 1,089 |
3 Oct 2023 | INR | 69.71 | 71.82 | 69.71 | 70.98 | 70.98 | +0.11 (+0.16%) | 2,276 |
29 Sep 2023 | INR | 68.45 | 70.98 | 68.45 | 70.87 | 70.87 | +1.1 (+1.58%) | 715 |
28 Sep 2023 | INR | 69.7 | 71.68 | 69.41 | 69.77 | 69.77 | -0.9 (-1.27%) | 5,488 |
27 Sep 2023 | INR | 69.59 | 70.98 | 69.59 | 70.67 | 70.67 | +0.66 (+0.94%) | 366 |
26 Sep 2023 | INR | 69.35 | 71 | 69.35 | 70.01 | 70.01 | -0.44 (-0.62%) | 1,501 |
25 Sep 2023 | INR | 69.25 | 71.58 | 69.25 | 70.45 | 70.45 | -0.25 (-0.35%) | 2,055 |
22 Sep 2023 | INR | 69.61 | 70.99 | 69.61 | 70.7 | 70.7 | +0.36 (+0.51%) | 1,182 |
21 Sep 2023 | INR | 70.23 | 71.96 | 69.75 | 70.34 | 70.34 | -0.83 (-1.17%) | 2,821 |
20 Sep 2023 | INR | 71.18 | 72.82 | 71 | 71.17 | 71.17 | -1.07 (-1.48%) | 608 |
18 Sep 2023 | INR | 72.95 | 73.25 | 71.41 | 72.24 | 72.24 | +0.14 (+0.19%) | 2,384 |
15 Sep 2023 | INR | 71.08 | 72.75 | 71.05 | 72.1 | 72.1 | -0.41 (-0.57%) | 1,413 |
14 Sep 2023 | INR | 71.15 | 73.18 | 71.15 | 72.51 | 72.51 | +0.3 (+0.42%) | 2,675 |
13 Sep 2023 | INR | 70.84 | 73.15 | 70.8 | 72.21 | 72.21 | +0.47 (+0.66%) | 1,905 |
12 Sep 2023 | INR | 72.48 | 72.48 | 70.65 | 71.74 | 71.74 | +0.16 (+0.22%) | 2,223 |
11 Sep 2023 | INR | 71.82 | 71.94 | 70.2 | 71.58 | 71.58 | +0.64 (+0.90%) | 2,024 |
8 Sep 2023 | INR | 71.7 | 71.7 | 69.72 | 70.94 | 70.94 | -0.38 (-0.53%) | 1,506 |
7 Sep 2023 | INR | 70 | 75 | 69.76 | 71.32 | 71.32 | +1.17 (+1.67%) | 3,970 |
6 Sep 2023 | INR | 69.38 | 70.5 | 69.38 | 70.15 | 70.15 | -0.2 (-0.28%) | 379 |
5 Sep 2023 | INR | 69.21 | 70.98 | 69.21 | 70.35 | 70.35 | +0.14 (+0.20%) | 3,644 |
4 Sep 2023 | INR | 70.28 | 71.76 | 69.32 | 70.21 | 70.21 | +0.89 (+1.28%) | 4,363 |
1 Sep 2023 | INR | 68.47 | 70.01 | 68.47 | 69.32 | 69.32 | +0.04 (+0.06%) | 1,291 |