| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.85 | 68 | 63.5 | 66.98 | 66.98 | +0.11 (+0.16%) | 36,470 |
| 10 Apr 2024 | INR | 67.8 | 68.68 | 66.1 | 66.87 | 66.87 | +0.91 (+1.38%) | 31,747 |
| 9 Apr 2024 | INR | 70.27 | 70.27 | 65 | 65.96 | 65.96 | -2.93 (-4.25%) | 35,160 |
| 8 Apr 2024 | INR | 72 | 72 | 67.4 | 68.89 | 68.89 | +3.13 (+4.76%) | 89,784 |
| 5 Apr 2024 | INR | 63.8 | 66.78 | 61.5 | 65.76 | 65.76 | +3.21 (+5.13%) | 82,522 |
| 4 Apr 2024 | INR | 63.1 | 64.65 | 61.65 | 62.55 | 62.55 | -0.55 (-0.87%) | 18,269 |
| 3 Apr 2024 | INR | 64.32 | 64.32 | 61.6 | 63.1 | 63.1 | +0.04 (+0.06%) | 14,260 |
| 2 Apr 2024 | INR | 63.57 | 65 | 60.77 | 63.06 | 63.06 | +0.74 (+1.19%) | 27,223 |
| 1 Apr 2024 | INR | 59.02 | 63 | 58.2 | 62.32 | 62.32 | +3.3 (+5.59%) | 17,575 |
| 28 Mar 2024 | INR | 58.98 | 59.98 | 58.05 | 59.02 | 59.02 | +0.04 (+0.07%) | 27,695 |
| 27 Mar 2024 | INR | 61.5 | 63.9 | 58.3 | 58.98 | 58.98 | -2.41 (-3.93%) | 41,675 |
| 26 Mar 2024 | INR | 60 | 63.75 | 60 | 61.39 | 61.39 | +1.28 (+2.13%) | 44,384 |
| 22 Mar 2024 | INR | 55.35 | 61.9 | 55.35 | 60.11 | 60.11 | +3.24 (+5.70%) | 50,600 |
| 21 Mar 2024 | INR | 56 | 57.98 | 56 | 56.87 | 56.87 | +0.65 (+1.16%) | 20,230 |
| 20 Mar 2024 | INR | 56.58 | 58.8 | 55.01 | 56.22 | 56.22 | +0.75 (+1.35%) | 31,129 |
| 19 Mar 2024 | INR | 56.95 | 57.95 | 55.1 | 55.47 | 55.47 | -1.48 (-2.60%) | 14,334 |
| 18 Mar 2024 | INR | 58.95 | 58.95 | 55.15 | 56.95 | 56.95 | +0.38 (+0.67%) | 10,002 |
| 15 Mar 2024 | INR | 57.05 | 58.29 | 54 | 56.57 | 56.57 | +0.66 (+1.18%) | 29,768 |
| 14 Mar 2024 | INR | 42.6 | 58.01 | 42.6 | 55.91 | 55.91 | +4.02 (+7.75%) | 92,142 |
| 13 Mar 2024 | INR | 56.8 | 56.8 | 51.5 | 51.89 | 51.89 | -4.94 (-8.69%) | 52,054 |
| 12 Mar 2024 | INR | 56 | 57.5 | 55.02 | 56.83 | 56.83 | +0.5 (+0.89%) | 24,410 |
| 11 Mar 2024 | INR | 61.1 | 61.1 | 55.8 | 56.33 | 56.33 | -3.28 (-5.50%) | 44,658 |
| 7 Mar 2024 | INR | 63.5 | 63.5 | 58.1 | 59.61 | 59.61 | -0.14 (-0.23%) | 22,758 |
| 6 Mar 2024 | INR | 60.99 | 60.99 | 57.8 | 59.75 | 59.75 | -0.61 (-1.01%) | 34,056 |
| 5 Mar 2024 | INR | 62 | 62.95 | 58.62 | 60.36 | 60.36 | -1.14 (-1.85%) | 30,765 |
| 4 Mar 2024 | INR | 63.8 | 63.8 | 61.3 | 61.5 | 61.5 | -0.76 (-1.22%) | 16,277 |
| 1 Mar 2024 | INR | 59.93 | 63.71 | 59.93 | 62.26 | 62.26 | +2.33 (+3.89%) | 35,369 |
| 29 Feb 2024 | INR | 59.4 | 61.6 | 57.69 | 59.93 | 59.93 | -0.23 (-0.38%) | 42,791 |
| 28 Feb 2024 | INR | 63.79 | 63.79 | 59.67 | 60.16 | 60.16 | -1.44 (-2.34%) | 38,673 |
| 27 Feb 2024 | INR | 65.29 | 65.29 | 61 | 61.6 | 61.6 | -2.47 (-3.86%) | 39,794 |
