| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 19 | 19.25 | 19 | 19.15 | 19.15 | +0.5 (+2.68%) | 7,700 |
| 4 Apr 2012 | INR | 18.5 | 18.8 | 18.3 | 18.65 | 18.65 | +0.3 (+1.63%) | 4,983 |
| 3 Apr 2012 | INR | 19.4 | 19.4 | 18.3 | 18.35 | 18.35 | -0.05 (-0.27%) | 15,125 |
| 2 Apr 2012 | INR | 18.25 | 18.5 | 18.25 | 18.4 | 18.4 | +0.25 (+1.38%) | 4,214 |
| 30 Mar 2012 | INR | 17.75 | 18.45 | 17.75 | 18.15 | 18.15 | +0.2 (+1.11%) | 9,746 |
| 29 Mar 2012 | INR | 20 | 20 | 17.85 | 17.95 | 17.95 | -0.5 (-2.71%) | 5,057 |
| 28 Mar 2012 | INR | 18.15 | 18.65 | 17.9 | 18.45 | 18.45 | 0.0 (0.0%) | 18,883 |
| 27 Mar 2012 | INR | 18.8 | 18.9 | 18.25 | 18.45 | 18.45 | -0.55 (-2.89%) | 13,724 |
| 26 Mar 2012 | INR | 19 | 19.25 | 18.8 | 19 | 19 | -0.05 (-0.26%) | 7,182 |
| 23 Mar 2012 | INR | 19.05 | 19.1 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 11,068 |
| 22 Mar 2012 | INR | 19.5 | 19.65 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 8,910 |
| 21 Mar 2012 | INR | 19.5 | 20.5 | 19.2 | 19.55 | 19.55 | +0.3 (+1.56%) | 15,370 |
| 20 Mar 2012 | INR | 19.4 | 19.7 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 194,905 |
| 19 Mar 2012 | INR | 19.05 | 19.7 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 173,634 |
| 16 Mar 2012 | INR | 19 | 19.05 | 18.85 | 19.05 | 19.05 | -0.05 (-0.26%) | 1,755 |
| 15 Mar 2012 | INR | 19.05 | 19.25 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 10,874 |
| 14 Mar 2012 | INR | 19.5 | 19.6 | 19 | 19 | 19 | -0.1 (-0.52%) | 7,027 |
| 13 Mar 2012 | INR | 19.7 | 19.7 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 2,627 |
| 12 Mar 2012 | INR | 19.4 | 19.45 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,662 |
| 9 Mar 2012 | INR | 19 | 19.35 | 18.65 | 19 | 19 | +0.1 (+0.53%) | 7,331 |
| 7 Mar 2012 | INR | 18.75 | 19 | 18 | 18.9 | 18.9 | -0.2 (-1.05%) | 11,416 |
| 6 Mar 2012 | INR | 18.9 | 19.9 | 18.9 | 19.1 | 19.1 | -0.15 (-0.78%) | 7,516 |
| 5 Mar 2012 | INR | 19.45 | 19.45 | 19.15 | 19.25 | 19.25 | -0.05 (-0.26%) | 3,268 |
| 3 Mar 2012 | INR | 20.95 | 20.95 | 19 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
| 2 Mar 2012 | INR | 19.35 | 20 | 19.1 | 19.4 | 19.4 | -0.1 (-0.51%) | 8,763 |
| 1 Mar 2012 | INR | 19.8 | 20.5 | 19.15 | 19.5 | 19.5 | -0.25 (-1.27%) | 5,758 |
| 29 Feb 2012 | INR | 19.55 | 20.2 | 19.55 | 19.75 | 19.75 | +0.45 (+2.33%) | 15,374 |
| 28 Feb 2012 | INR | 19 | 19.55 | 18.8 | 19.3 | 19.3 | +0.25 (+1.31%) | 4,950 |
| 27 Feb 2012 | INR | 20.4 | 20.4 | 18.5 | 19.05 | 19.05 | -0.15 (-0.78%) | 7,533 |
| 24 Feb 2012 | INR | 19.75 | 20.4 | 18.9 | 19.2 | 19.2 | -0.55 (-2.78%) | 44,931 |
