| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 20.1 | 20.1 | 19.25 | 19.75 | 19.75 | -0.5 (-2.47%) | 8,840 |
| 22 Feb 2012 | INR | 20.65 | 21.05 | 20.1 | 20.25 | 20.25 | -0.45 (-2.17%) | 8,752 |
| 21 Feb 2012 | INR | 21.05 | 21.3 | 20.3 | 20.7 | 20.7 | -0.4 (-1.90%) | 7,282 |
| 17 Feb 2012 | INR | 21.2 | 21.5 | 21 | 21.1 | 21.1 | +0.15 (+0.72%) | 17,088 |
| 16 Feb 2012 | INR | 22 | 22 | 20.5 | 20.95 | 20.95 | -0.05 (-0.24%) | 19,513 |
| 15 Feb 2012 | INR | 22 | 22 | 20.8 | 21 | 21 | -0.45 (-2.10%) | 24,202 |
| 14 Feb 2012 | INR | 22 | 22 | 21.15 | 21.45 | 21.45 | +0.3 (+1.42%) | 9,753 |
| 13 Feb 2012 | INR | 21.85 | 21.85 | 20.85 | 21.15 | 21.15 | +0.25 (+1.20%) | 11,263 |
| 10 Feb 2012 | INR | 20.65 | 21.45 | 20.3 | 20.9 | 20.9 | -0.05 (-0.24%) | 13,313 |
| 9 Feb 2012 | INR | 20.65 | 21.1 | 20.55 | 20.95 | 20.95 | +0.2 (+0.96%) | 7,241 |
| 8 Feb 2012 | INR | 22.8 | 22.8 | 20.6 | 20.75 | 20.75 | +0.1 (+0.48%) | 25,309 |
| 7 Feb 2012 | INR | 20.9 | 21.65 | 20.45 | 20.65 | 20.65 | +1.05 (+5.36%) | 51,429 |
| 6 Feb 2012 | INR | 19.1 | 20.2 | 18.4 | 19.6 | 19.6 | +0.65 (+3.43%) | 40,353 |
| 3 Feb 2012 | INR | 18.6 | 19.95 | 18.55 | 18.95 | 18.95 | +0.45 (+2.43%) | 28,659 |
| 2 Feb 2012 | INR | 18.7 | 18.8 | 18.3 | 18.5 | 18.5 | +0.15 (+0.82%) | 14,332 |
| 1 Feb 2012 | INR | 18 | 18.5 | 17.85 | 18.35 | 18.35 | +0.79 (+4.50%) | 13,622 |
| 31 Jan 2012 | INR | 17.5 | 18.15 | 17.2 | 17.56 | 17.56 | -0.18 (-1.01%) | 5,723 |
| 30 Jan 2012 | INR | 19.35 | 19.35 | 17.2 | 17.74 | 17.74 | -0.21 (-1.17%) | 7,946 |
| 27 Jan 2012 | INR | 17.2 | 18.2 | 17.2 | 17.95 | 17.95 | +0.55 (+3.16%) | 14,065 |
| 25 Jan 2012 | INR | 17.5 | 17.62 | 17.3 | 17.4 | 17.4 | +0.12 (+0.69%) | 5,956 |
| 24 Jan 2012 | INR | 17.3 | 17.65 | 17.1 | 17.28 | 17.28 | +0.16 (+0.93%) | 5,502 |
| 23 Jan 2012 | INR | 16.94 | 17.6 | 16.94 | 17.12 | 17.12 | +0.15 (+0.88%) | 1,142 |
| 20 Jan 2012 | INR | 16.84 | 17.24 | 16.75 | 16.97 | 16.97 | 0.0 (0.0%) | 2,618 |
| 19 Jan 2012 | INR | 16.6 | 17.4 | 16.6 | 16.97 | 16.97 | +0.22 (+1.31%) | 5,299 |
| 18 Jan 2012 | INR | 17.2 | 17.2 | 16.7 | 16.75 | 16.75 | -0.33 (-1.93%) | 2,682 |
| 17 Jan 2012 | INR | 17.35 | 17.55 | 16.65 | 17.08 | 17.08 | +0.25 (+1.49%) | 6,402 |
| 16 Jan 2012 | INR | 17.25 | 17.25 | 16.3 | 16.83 | 16.83 | -0.57 (-3.28%) | 12,066 |
| 13 Jan 2012 | INR | 16.95 | 17.5 | 16.95 | 17.4 | 17.4 | +0.58 (+3.45%) | 3,693 |
| 12 Jan 2012 | INR | 17 | 17 | 16.6 | 16.82 | 16.82 | +0.2 (+1.20%) | 2,095 |
| 11 Jan 2012 | INR | 16.9 | 17.2 | 16.5 | 16.62 | 16.62 | -0.01 (-0.06%) | 7,497 |
