| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 19.75 | 19.75 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 2,456 |
| 11 Oct 2011 | INR | 19.5 | 19.65 | 19 | 19.3 | 19.3 | +0.4 (+2.12%) | 4,993 |
| 10 Oct 2011 | INR | 19.4 | 19.5 | 18.4 | 18.9 | 18.9 | +0.15 (+0.80%) | 6,244 |
| 7 Oct 2011 | INR | 19.4 | 19.4 | 18.5 | 18.75 | 18.75 | +0.15 (+0.81%) | 6,391 |
| 5 Oct 2011 | INR | 19.7 | 19.7 | 18.4 | 18.6 | 18.6 | -0.15 (-0.80%) | 4,132 |
| 4 Oct 2011 | INR | 19.4 | 19.4 | 18.35 | 18.75 | 18.75 | -0.1 (-0.53%) | 5,284 |
| 3 Oct 2011 | INR | 18.3 | 19.5 | 18.15 | 18.85 | 18.85 | +0.5 (+2.72%) | 8,435 |
| 30 Sep 2011 | INR | 18.6 | 18.6 | 18.15 | 18.35 | 18.35 | -0.35 (-1.87%) | 4,443 |
| 29 Sep 2011 | INR | 18.55 | 18.9 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,289 |
| 28 Sep 2011 | INR | 18.9 | 18.9 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 10,609 |
| 27 Sep 2011 | INR | 19.85 | 19.85 | 18.1 | 18.25 | 18.25 | -0.25 (-1.35%) | 9,631 |
| 26 Sep 2011 | INR | 18.95 | 18.95 | 18.05 | 18.5 | 18.5 | -0.2 (-1.07%) | 5,178 |
| 23 Sep 2011 | INR | 21.4 | 21.4 | 18.2 | 18.7 | 18.7 | -0.15 (-0.80%) | 4,731 |
| 22 Sep 2011 | INR | 19.95 | 19.95 | 18.5 | 18.85 | 18.85 | -0.9 (-4.56%) | 8,992 |
| 21 Sep 2011 | INR | 19.5 | 19.9 | 19.4 | 19.75 | 19.75 | +0.2 (+1.02%) | 3,488 |
| 20 Sep 2011 | INR | 19.9 | 20.55 | 19.1 | 19.55 | 19.55 | -0.35 (-1.76%) | 9,858 |
| 19 Sep 2011 | INR | 21.7 | 21.7 | 19.45 | 19.9 | 19.9 | +0.35 (+1.79%) | 2,396 |
| 16 Sep 2011 | INR | 20.05 | 20.6 | 19.45 | 19.55 | 19.55 | -0.25 (-1.26%) | 4,873 |
| 15 Sep 2011 | INR | 20.85 | 20.85 | 19.7 | 19.8 | 19.8 | -0.3 (-1.49%) | 4,914 |
| 14 Sep 2011 | INR | 20.8 | 20.85 | 19.65 | 20.1 | 20.1 | -0.05 (-0.25%) | 4,272 |
| 13 Sep 2011 | INR | 20.9 | 20.9 | 19.35 | 20.15 | 20.15 | +0.1 (+0.50%) | 3,550 |
| 12 Sep 2011 | INR | 20 | 20.4 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 257,497 |
| 9 Sep 2011 | INR | 20.9 | 21.25 | 20.35 | 20.9 | 20.9 | +0.6 (+2.96%) | 10,300 |
| 8 Sep 2011 | INR | 19.85 | 20.55 | 19.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 18,737 |
| 7 Sep 2011 | INR | 19.25 | 19.95 | 18.75 | 19.4 | 19.4 | +0.45 (+2.37%) | 6,919 |
| 6 Sep 2011 | INR | 19 | 19 | 18.65 | 18.95 | 18.95 | -0.15 (-0.79%) | 5,000 |
| 5 Sep 2011 | INR | 19.2 | 19.25 | 18.25 | 19.1 | 19.1 | -0.3 (-1.55%) | 4,270 |
| 2 Sep 2011 | INR | 19.5 | 19.75 | 19.15 | 19.4 | 19.4 | +0.1 (+0.52%) | 4,093 |
| 30 Aug 2011 | INR | 18.95 | 20 | 18.95 | 19.3 | 19.3 | +0.15 (+0.78%) | 11,362 |
| 29 Aug 2011 | INR | 17.8 | 19.95 | 17.8 | 19.15 | 19.15 | +1.85 (+10.69%) | 8,534 |
