| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 17.3 | 17.9 | 17 | 17.3 | 17.3 | -0.45 (-2.54%) | 21,839 |
| 25 Aug 2011 | INR | 18.5 | 18.95 | 17.5 | 17.75 | 17.75 | -0.9 (-4.83%) | 12,296 |
| 24 Aug 2011 | INR | 19.5 | 19.5 | 18.25 | 18.65 | 18.65 | -0.25 (-1.32%) | 6,738 |
| 23 Aug 2011 | INR | 19.1 | 19.1 | 18.65 | 18.9 | 18.9 | +0.15 (+0.80%) | 9,750 |
| 22 Aug 2011 | INR | 17.75 | 18.8 | 17.7 | 18.75 | 18.75 | +0.95 (+5.34%) | 2,726 |
| 19 Aug 2011 | INR | 17.95 | 18.4 | 17.65 | 17.8 | 17.8 | -0.45 (-2.47%) | 31,554 |
| 18 Aug 2011 | INR | 18.5 | 18.8 | 18.2 | 18.25 | 18.25 | -0.35 (-1.88%) | 5,974 |
| 17 Aug 2011 | INR | 19.4 | 19.4 | 18.15 | 18.6 | 18.6 | -0.95 (-4.86%) | 7,190 |
| 16 Aug 2011 | INR | 19.05 | 20.45 | 18.9 | 19.55 | 19.55 | +0.1 (+0.51%) | 15,080 |
| 12 Aug 2011 | INR | 20.25 | 20.25 | 19.4 | 19.45 | 19.45 | -0.3 (-1.52%) | 18,663 |
| 11 Aug 2011 | INR | 19.85 | 20.1 | 19.6 | 19.75 | 19.75 | -0.75 (-3.66%) | 8,035 |
| 10 Aug 2011 | INR | 21.7 | 21.7 | 20.3 | 20.5 | 20.5 | +0.85 (+4.33%) | 24,500 |
| 9 Aug 2011 | INR | 19.3 | 21 | 19.3 | 19.65 | 19.65 | -0.8 (-3.91%) | 15,581 |
| 8 Aug 2011 | INR | 21 | 21 | 19.35 | 20.45 | 20.45 | -0.6 (-2.85%) | 40,027 |
| 5 Aug 2011 | INR | 21.3 | 21.95 | 21 | 21.05 | 21.05 | -1.2 (-5.39%) | 41,479 |
| 4 Aug 2011 | INR | 22.45 | 22.45 | 22.15 | 22.25 | 22.25 | +0.05 (+0.23%) | 9,434 |
| 3 Aug 2011 | INR | 22.1 | 22.3 | 21.9 | 22.2 | 22.2 | -0.3 (-1.33%) | 22,960 |
| 2 Aug 2011 | INR | 22.5 | 22.6 | 21.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 11,641 |
| 1 Aug 2011 | INR | 23.2 | 23.2 | 22 | 22.4 | 22.4 | -0.55 (-2.40%) | 9,239 |
| 29 Jul 2011 | INR | 23.65 | 23.8 | 22.9 | 22.95 | 22.95 | -0.2 (-0.86%) | 8,709 |
| 28 Jul 2011 | INR | 25.3 | 25.3 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 9,926 |
| 27 Jul 2011 | INR | 24.15 | 24.6 | 23.65 | 23.75 | 23.75 | -0.55 (-2.26%) | 8,804 |
| 26 Jul 2011 | INR | 24.35 | 25.05 | 24.1 | 24.3 | 24.3 | -0.15 (-0.61%) | 13,125 |
| 25 Jul 2011 | INR | 25 | 25 | 24.2 | 24.45 | 24.45 | -0.1 (-0.41%) | 7,317 |
| 22 Jul 2011 | INR | 25 | 25.3 | 24.15 | 24.55 | 24.55 | -0.2 (-0.81%) | 6,881 |
| 21 Jul 2011 | INR | 24.65 | 25.4 | 23.9 | 24.75 | 24.75 | +0.7 (+2.91%) | 23,205 |
| 20 Jul 2011 | INR | 24.5 | 24.55 | 24 | 24.05 | 24.05 | -0.45 (-1.84%) | 13,097 |
| 19 Jul 2011 | INR | 24.95 | 24.95 | 24.4 | 24.5 | 24.5 | -0.85 (-3.35%) | 20,032 |
| 18 Jul 2011 | INR | 25.5 | 25.75 | 24.95 | 25.35 | 25.35 | 0.0 (0.0%) | 20,738 |
| 15 Jul 2011 | INR | 25.05 | 25.6 | 25.05 | 25.35 | 25.35 | +0.1 (+0.40%) | 8,647 |
