| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 24.95 | 25.4 | 24.75 | 25.25 | 25.25 | +0.1 (+0.40%) | 10,065 |
| 13 Jul 2011 | INR | 24.75 | 25.75 | 24.4 | 25.15 | 25.15 | +0.65 (+2.65%) | 40,360 |
| 12 Jul 2011 | INR | 24.45 | 24.8 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 22,321 |
| 11 Jul 2011 | INR | 26.05 | 26.05 | 24.3 | 24.6 | 24.6 | +0.2 (+0.82%) | 13,213 |
| 8 Jul 2011 | INR | 24.95 | 25.6 | 24 | 24.4 | 24.4 | -0.9 (-3.56%) | 36,480 |
| 7 Jul 2011 | INR | 25.75 | 25.75 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 12,597 |
| 6 Jul 2011 | INR | 24.8 | 25.9 | 24.8 | 25.25 | 25.25 | +0.2 (+0.80%) | 22,675 |
| 5 Jul 2011 | INR | 25.6 | 25.6 | 24.5 | 25.05 | 25.05 | +0.45 (+1.83%) | 11,792 |
| 4 Jul 2011 | INR | 24.6 | 25 | 24.4 | 24.6 | 24.6 | +0.05 (+0.20%) | 10,563 |
| 1 Jul 2011 | INR | 24.55 | 24.8 | 24.3 | 24.55 | 24.55 | +0.15 (+0.61%) | 7,778 |
| 30 Jun 2011 | INR | 24.75 | 25.2 | 24.35 | 24.4 | 24.4 | -0.15 (-0.61%) | 22,341 |
| 29 Jun 2011 | INR | 24.9 | 25.2 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 21,123 |
| 28 Jun 2011 | INR | 26 | 26.3 | 24.15 | 24.6 | 24.6 | -0.4 (-1.60%) | 46,435 |
| 27 Jun 2011 | INR | 25.35 | 25.8 | 24.35 | 25 | 25 | +0.65 (+2.67%) | 26,477 |
| 24 Jun 2011 | INR | 24.25 | 25 | 24.2 | 24.35 | 24.35 | +0.3 (+1.25%) | 9,586 |
| 23 Jun 2011 | INR | 24.05 | 24.7 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 14,299 |
| 22 Jun 2011 | INR | 24.05 | 24.5 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 18,002 |
| 21 Jun 2011 | INR | 24.5 | 24.9 | 24 | 24.15 | 24.15 | +0.15 (+0.63%) | 22,080 |
| 20 Jun 2011 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -1.15 (-4.57%) | 43,475 |
| 17 Jun 2011 | INR | 25.6 | 25.8 | 25 | 25.15 | 25.15 | -0.35 (-1.37%) | 24,804 |
| 16 Jun 2011 | INR | 25.55 | 26 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 14,303 |
| 15 Jun 2011 | INR | 26.25 | 27.15 | 25.5 | 25.85 | 25.85 | -0.15 (-0.58%) | 80,255 |
| 14 Jun 2011 | INR | 26.85 | 27.2 | 25.7 | 26 | 26 | -1.15 (-4.24%) | 61,226 |
| 13 Jun 2011 | INR | 27 | 28.75 | 26.75 | 27.15 | 27.15 | +0.4 (+1.50%) | 269,189 |
| 10 Jun 2011 | INR | 26 | 27.25 | 25.25 | 26.75 | 26.75 | +1.4 (+5.52%) | 179,726 |
| 9 Jun 2011 | INR | 23.05 | 25.75 | 23.05 | 25.35 | 25.35 | +2.05 (+8.80%) | 116,147 |
| 8 Jun 2011 | INR | 22.4 | 23.4 | 22.4 | 23.3 | 23.3 | +0.6 (+2.64%) | 10,828 |
| 7 Jun 2011 | INR | 23.05 | 23.35 | 22.35 | 22.7 | 22.7 | -0.65 (-2.78%) | 6,213 |
| 6 Jun 2011 | INR | 22.8 | 23.45 | 22.8 | 23.35 | 23.35 | +0.3 (+1.30%) | 5,109 |
| 3 Jun 2011 | INR | 23.05 | 23.4 | 23 | 23.05 | 23.05 | -0.05 (-0.22%) | 9,804 |
