| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 23.8 | 23.8 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 20,713 |
| 1 Jun 2011 | INR | 23.5 | 23.9 | 23.5 | 23.65 | 23.65 | +0.15 (+0.64%) | 22,102 |
| 31 May 2011 | INR | 24.25 | 24.3 | 23.25 | 23.5 | 23.5 | +0.1 (+0.43%) | 10,295 |
| 30 May 2011 | INR | 24.45 | 24.45 | 22.2 | 23.4 | 23.4 | -0.4 (-1.68%) | 26,651 |
| 27 May 2011 | INR | 22 | 24.65 | 21.95 | 23.8 | 23.8 | +1.95 (+8.92%) | 23,674 |
| 26 May 2011 | INR | 22.7 | 22.95 | 21.5 | 21.85 | 21.85 | -0.6 (-2.67%) | 22,143 |
| 25 May 2011 | INR | 22.95 | 22.95 | 21.7 | 22.45 | 22.45 | +1.15 (+5.40%) | 23,719 |
| 24 May 2011 | INR | 21.5 | 21.5 | 20.65 | 21.3 | 21.3 | +0.2 (+0.95%) | 4,865 |
| 23 May 2011 | INR | 21.6 | 22.8 | 20.85 | 21.1 | 21.1 | -1.4 (-6.22%) | 14,655 |
| 20 May 2011 | INR | 22.9 | 23.5 | 22.3 | 22.5 | 22.5 | +0.45 (+2.04%) | 15,196 |
| 19 May 2011 | INR | 20.75 | 22.7 | 20.75 | 22.05 | 22.05 | +0.75 (+3.52%) | 14,490 |
| 18 May 2011 | INR | 20.7 | 21.4 | 20.7 | 21.3 | 21.3 | +0.1 (+0.47%) | 4,099 |
| 17 May 2011 | INR | 21.8 | 21.8 | 21 | 21.2 | 21.2 | -0.15 (-0.70%) | 8,388 |
| 16 May 2011 | INR | 21 | 22.45 | 21 | 21.35 | 21.35 | -0.55 (-2.51%) | 9,643 |
| 13 May 2011 | INR | 21.7 | 22.1 | 21.5 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,612 |
| 12 May 2011 | INR | 21.5 | 22.5 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 6,114 |
| 11 May 2011 | INR | 22.7 | 22.8 | 21.75 | 21.95 | 21.95 | -0.9 (-3.94%) | 16,134 |
| 10 May 2011 | INR | 22 | 23.25 | 22 | 22.85 | 22.85 | +0.85 (+3.86%) | 19,222 |
| 9 May 2011 | INR | 22.2 | 22.7 | 22 | 22 | 22 | -0.1 (-0.45%) | 6,166 |
| 6 May 2011 | INR | 22.35 | 22.7 | 21.85 | 22.1 | 22.1 | -0.1 (-0.45%) | 5,064 |
| 5 May 2011 | INR | 23 | 23.2 | 21.7 | 22.2 | 22.2 | -0.85 (-3.69%) | 9,234 |
| 4 May 2011 | INR | 22.5 | 23.15 | 22.5 | 23.05 | 23.05 | +0.1 (+0.44%) | 5,772 |
| 3 May 2011 | INR | 23 | 23.5 | 22.8 | 22.95 | 22.95 | -0.45 (-1.92%) | 42,511 |
| 2 May 2011 | INR | 24.5 | 24.5 | 23.35 | 23.4 | 23.4 | -0.85 (-3.51%) | 23,848 |
| 29 Apr 2011 | INR | 25.05 | 25.05 | 24.15 | 24.25 | 24.25 | -0.75 (-3%) | 11,383 |
| 28 Apr 2011 | INR | 25.1 | 25.7 | 24.55 | 25 | 25 | +0.2 (+0.81%) | 47,895 |
| 27 Apr 2011 | INR | 24.3 | 25.25 | 24.25 | 24.8 | 24.8 | +0.4 (+1.64%) | 23,161 |
| 26 Apr 2011 | INR | 24 | 24.5 | 23.9 | 24.4 | 24.4 | +0.15 (+0.62%) | 23,960 |
| 25 Apr 2011 | INR | 24.5 | 25.15 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 42,930 |
| 21 Apr 2011 | INR | 24.9 | 26 | 23.8 | 24 | 24 | +0.6 (+2.56%) | 63,858 |
