| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 23 | 24 | 23 | 23.4 | 23.4 | +0.45 (+1.96%) | 27,905 |
| 19 Apr 2011 | INR | 23.4 | 23.4 | 22.9 | 22.95 | 22.95 | +0.05 (+0.22%) | 11,595 |
| 18 Apr 2011 | INR | 23.8 | 24.2 | 22.7 | 22.9 | 22.9 | -0.25 (-1.08%) | 34,038 |
| 15 Apr 2011 | INR | 23.6 | 23.65 | 22.8 | 23.15 | 23.15 | -1.05 (-4.34%) | 25,648 |
| 13 Apr 2011 | INR | 21.55 | 24.8 | 20.55 | 24.2 | 24.2 | +2.8 (+13.08%) | 133,105 |
| 11 Apr 2011 | INR | 22 | 22.25 | 21 | 21.4 | 21.4 | -0.8 (-3.60%) | 21,954 |
| 8 Apr 2011 | INR | 23.4 | 23.6 | 21.55 | 22.2 | 22.2 | -0.75 (-3.27%) | 23,389 |
| 7 Apr 2011 | INR | 23.15 | 23.4 | 22.8 | 22.95 | 22.95 | -0.25 (-1.08%) | 25,108 |
| 6 Apr 2011 | INR | 22.35 | 23.7 | 22.35 | 23.2 | 23.2 | +0.85 (+3.80%) | 30,263 |
| 5 Apr 2011 | INR | 21.1 | 22.95 | 21.1 | 22.35 | 22.35 | -0.15 (-0.67%) | 31,313 |
| 4 Apr 2011 | INR | 20 | 22.8 | 20 | 22.5 | 22.5 | +2.7 (+13.64%) | 63,723 |
| 1 Apr 2011 | INR | 19.5 | 19.9 | 19.05 | 19.8 | 19.8 | +0.9 (+4.76%) | 11,199 |
| 31 Mar 2011 | INR | 18.45 | 19.6 | 18.4 | 18.9 | 18.9 | +0.35 (+1.89%) | 20,497 |
| 30 Mar 2011 | INR | 18.5 | 19.4 | 18.4 | 18.55 | 18.55 | +0.1 (+0.54%) | 9,849 |
| 29 Mar 2011 | INR | 18.9 | 19.3 | 18.4 | 18.45 | 18.45 | -0.35 (-1.86%) | 47,589 |
| 28 Mar 2011 | INR | 19 | 20.25 | 18.75 | 18.8 | 18.8 | -0.65 (-3.34%) | 37,499 |
| 25 Mar 2011 | INR | 18.95 | 19.75 | 18.7 | 19.45 | 19.45 | +0.85 (+4.57%) | 17,863 |
| 24 Mar 2011 | INR | 19 | 19.05 | 18.45 | 18.6 | 18.6 | +0.25 (+1.36%) | 29,960 |
| 23 Mar 2011 | INR | 18.75 | 18.85 | 18.1 | 18.35 | 18.35 | -0.55 (-2.91%) | 28,499 |
| 22 Mar 2011 | INR | 19.3 | 19.3 | 18.6 | 18.9 | 18.9 | +0.25 (+1.34%) | 12,564 |
| 21 Mar 2011 | INR | 18.6 | 19.75 | 18.6 | 18.65 | 18.65 | +0.05 (+0.27%) | 20,936 |
| 18 Mar 2011 | INR | 19 | 19.4 | 18.35 | 18.6 | 18.6 | -0.3 (-1.59%) | 11,740 |
| 17 Mar 2011 | INR | 19.85 | 19.85 | 18.5 | 18.9 | 18.9 | -0.15 (-0.79%) | 13,479 |
| 16 Mar 2011 | INR | 19.75 | 19.75 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 8,812 |
| 15 Mar 2011 | INR | 19.05 | 19.45 | 18.3 | 19 | 19 | -0.55 (-2.81%) | 6,634 |
| 14 Mar 2011 | INR | 20 | 20 | 19 | 19.55 | 19.55 | 0.0 (0.0%) | 14,783 |
| 11 Mar 2011 | INR | 19.15 | 20.2 | 19.15 | 19.55 | 19.55 | -0.55 (-2.74%) | 30,143 |
| 10 Mar 2011 | INR | 19.75 | 20.4 | 19.75 | 20.1 | 20.1 | 0.0 (0.0%) | 3,806 |
| 9 Mar 2011 | INR | 20.1 | 20.65 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 11,407 |
| 8 Mar 2011 | INR | 21.15 | 21.15 | 20 | 20.3 | 20.3 | +0.2 (+1.00%) | 4,551 |
