| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 20.8 | 21 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 5,936 |
| 4 Mar 2011 | INR | 21.8 | 21.8 | 19.8 | 20.7 | 20.7 | +0.1 (+0.49%) | 7,947 |
| 3 Mar 2011 | INR | 21.4 | 21.4 | 20.25 | 20.6 | 20.6 | 0.0 (0.0%) | 11,902 |
| 1 Mar 2011 | INR | 21.15 | 21.15 | 20.45 | 20.6 | 20.6 | +0.65 (+3.26%) | 7,704 |
| 28 Feb 2011 | INR | 20.25 | 20.55 | 19.9 | 19.95 | 19.95 | +0.45 (+2.31%) | 11,102 |
| 25 Feb 2011 | INR | 20.6 | 21 | 19.45 | 19.5 | 19.5 | -0.3 (-1.52%) | 15,182 |
| 24 Feb 2011 | INR | 20.45 | 21 | 19.55 | 19.8 | 19.8 | -0.85 (-4.12%) | 14,754 |
| 23 Feb 2011 | INR | 20.95 | 21.4 | 20.5 | 20.65 | 20.65 | -0.3 (-1.43%) | 6,205 |
| 22 Feb 2011 | INR | 21.75 | 21.75 | 20.7 | 20.95 | 20.95 | -0.25 (-1.18%) | 5,429 |
| 21 Feb 2011 | INR | 22 | 22.7 | 20.85 | 21.2 | 21.2 | -1.05 (-4.72%) | 17,983 |
| 18 Feb 2011 | INR | 23.25 | 23.75 | 22.1 | 22.25 | 22.25 | -0.75 (-3.26%) | 29,179 |
| 17 Feb 2011 | INR | 23.5 | 23.5 | 22.25 | 23 | 23 | +0.4 (+1.77%) | 6,303 |
| 16 Feb 2011 | INR | 21.3 | 22.8 | 21.3 | 22.6 | 22.6 | +0.5 (+2.26%) | 8,043 |
| 15 Feb 2011 | INR | 22.4 | 22.8 | 21.5 | 22.1 | 22.1 | -0.25 (-1.12%) | 13,062 |
| 14 Feb 2011 | INR | 21 | 22.7 | 21 | 22.35 | 22.35 | +1.95 (+9.56%) | 26,742 |
| 11 Feb 2011 | INR | 19.8 | 20.75 | 19.3 | 20.4 | 20.4 | +0.95 (+4.88%) | 31,272 |
| 10 Feb 2011 | INR | 19 | 19.5 | 18.4 | 19.45 | 19.45 | +0.3 (+1.57%) | 28,285 |
| 9 Feb 2011 | INR | 20.05 | 21.75 | 19 | 19.15 | 19.15 | -2.9 (-13.15%) | 45,901 |
| 8 Feb 2011 | INR | 22.15 | 22.55 | 22 | 22.05 | 22.05 | -0.25 (-1.12%) | 22,781 |
| 7 Feb 2011 | INR | 23.2 | 23.25 | 22.15 | 22.3 | 22.3 | -0.8 (-3.46%) | 9,696 |
| 4 Feb 2011 | INR | 22.9 | 23.7 | 22.65 | 23.1 | 23.1 | +0.35 (+1.54%) | 24,526 |
| 3 Feb 2011 | INR | 22.6 | 23 | 22.25 | 22.75 | 22.75 | -0.2 (-0.87%) | 19,180 |
| 2 Feb 2011 | INR | 24 | 24 | 22.9 | 22.95 | 22.95 | -0.3 (-1.29%) | 16,155 |
| 1 Feb 2011 | INR | 24 | 24 | 23 | 23.25 | 23.25 | +0.85 (+3.79%) | 22,740 |
| 31 Jan 2011 | INR | 22.5 | 23 | 21.8 | 22.4 | 22.4 | -0.9 (-3.86%) | 16,827 |
| 28 Jan 2011 | INR | 24.5 | 24.5 | 22.55 | 23.3 | 23.3 | -1.55 (-6.24%) | 35,148 |
| 27 Jan 2011 | INR | 24.7 | 25.1 | 24.65 | 24.85 | 24.85 | -0.1 (-0.40%) | 9,501 |
| 25 Jan 2011 | INR | 24.45 | 25.4 | 24.45 | 24.95 | 24.95 | +0.2 (+0.81%) | 15,372 |
| 24 Jan 2011 | INR | 24.25 | 25.25 | 24.2 | 24.75 | 24.75 | +0.25 (+1.02%) | 20,874 |
| 21 Jan 2011 | INR | 24.9 | 25.8 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 14,660 |
