| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 24.1 | 24.6 | 23.85 | 24.1 | 24.1 | -0.75 (-3.02%) | 20,088 |
| 19 Jan 2011 | INR | 24.05 | 25 | 24.05 | 24.85 | 24.85 | +0.35 (+1.43%) | 22,070 |
| 18 Jan 2011 | INR | 24.25 | 24.55 | 24 | 24.5 | 24.5 | +0.6 (+2.51%) | 15,969 |
| 17 Jan 2011 | INR | 24.55 | 25.05 | 23.8 | 23.9 | 23.9 | -0.9 (-3.63%) | 23,287 |
| 14 Jan 2011 | INR | 26.55 | 26.55 | 24.2 | 24.8 | 24.8 | -0.35 (-1.39%) | 23,997 |
| 13 Jan 2011 | INR | 25.65 | 26 | 25 | 25.15 | 25.15 | -0.5 (-1.95%) | 15,937 |
| 12 Jan 2011 | INR | 25.4 | 25.9 | 24.75 | 25.65 | 25.65 | +0.75 (+3.01%) | 30,226 |
| 11 Jan 2011 | INR | 25.9 | 25.95 | 24.55 | 24.9 | 24.9 | -0.25 (-0.99%) | 32,758 |
| 10 Jan 2011 | INR | 26.5 | 26.5 | 25 | 25.15 | 25.15 | -0.75 (-2.90%) | 67,479 |
| 7 Jan 2011 | INR | 26.55 | 26.55 | 25.25 | 25.9 | 25.9 | -0.95 (-3.54%) | 46,016 |
| 6 Jan 2011 | INR | 27.6 | 28.25 | 26.7 | 26.85 | 26.85 | -0.75 (-2.72%) | 24,209 |
| 5 Jan 2011 | INR | 28.25 | 28.8 | 27.1 | 27.6 | 27.6 | -0.35 (-1.25%) | 57,519 |
| 4 Jan 2011 | INR | 28.5 | 29 | 27.8 | 27.95 | 27.95 | -0.3 (-1.06%) | 40,685 |
| 3 Jan 2011 | INR | 27.85 | 28.8 | 27.3 | 28.25 | 28.25 | +1 (+3.67%) | 84,129 |
| 31 Dec 2010 | INR | 28.25 | 28.3 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 42,035 |
| 30 Dec 2010 | INR | 26.3 | 28.35 | 26.05 | 27.75 | 27.75 | +1.65 (+6.32%) | 80,630 |
| 29 Dec 2010 | INR | 26.55 | 26.55 | 25.9 | 26.1 | 26.1 | 0.0 (0.0%) | 24,075 |
| 28 Dec 2010 | INR | 26.1 | 26.5 | 25.5 | 26.1 | 26.1 | +0.6 (+2.35%) | 34,491 |
| 27 Dec 2010 | INR | 26.55 | 26.55 | 25.4 | 25.5 | 25.5 | -0.65 (-2.49%) | 28,024 |
| 24 Dec 2010 | INR | 26.5 | 26.7 | 26.05 | 26.15 | 26.15 | -0.5 (-1.88%) | 25,251 |
| 23 Dec 2010 | INR | 26.05 | 26.95 | 26 | 26.65 | 26.65 | +0.5 (+1.91%) | 24,427 |
| 22 Dec 2010 | INR | 26.1 | 26.95 | 26 | 26.15 | 26.15 | +0.2 (+0.77%) | 43,284 |
| 21 Dec 2010 | INR | 26.6 | 26.75 | 25.55 | 25.95 | 25.95 | -0.15 (-0.57%) | 40,250 |
| 20 Dec 2010 | INR | 25.6 | 26.25 | 25 | 26.1 | 26.1 | +0.3 (+1.16%) | 18,893 |
| 16 Dec 2010 | INR | 25.7 | 26.3 | 25.05 | 25.8 | 25.8 | +0.15 (+0.58%) | 40,770 |
| 15 Dec 2010 | INR | 26.85 | 27.4 | 25.45 | 25.65 | 25.65 | -1.2 (-4.47%) | 46,168 |
| 14 Dec 2010 | INR | 27 | 27.7 | 26.6 | 26.85 | 26.85 | +0.25 (+0.94%) | 56,496 |
| 13 Dec 2010 | INR | 25.3 | 27.25 | 25.3 | 26.6 | 26.6 | +1.5 (+5.98%) | 82,144 |
| 10 Dec 2010 | INR | 24.4 | 25.95 | 23.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 84,830 |
| 9 Dec 2010 | INR | 26.1 | 26.15 | 24.35 | 24.65 | 24.65 | -1.1 (-4.27%) | 76,352 |
