| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 27.85 | 27.85 | 25.5 | 25.75 | 25.75 | -0.85 (-3.20%) | 77,136 |
| 7 Dec 2010 | INR | 27.05 | 27.9 | 26 | 26.6 | 26.6 | -1 (-3.62%) | 51,476 |
| 6 Dec 2010 | INR | 28.1 | 29.25 | 27 | 27.6 | 27.6 | -0.3 (-1.08%) | 63,734 |
| 3 Dec 2010 | INR | 30.55 | 30.6 | 27.6 | 27.9 | 27.9 | -1.9 (-6.38%) | 69,046 |
| 2 Dec 2010 | INR | 30.5 | 32 | 29.55 | 29.8 | 29.8 | -0.2 (-0.67%) | 113,389 |
| 1 Dec 2010 | INR | 27.85 | 31.4 | 27.35 | 30 | 30 | +2.6 (+9.49%) | 208,530 |
| 30 Nov 2010 | INR | 24.9 | 27.8 | 24.7 | 27.4 | 27.4 | +2.35 (+9.38%) | 89,445 |
| 29 Nov 2010 | INR | 25.5 | 25.5 | 24.5 | 25.05 | 25.05 | -0.1 (-0.40%) | 80,238 |
| 26 Nov 2010 | INR | 27 | 27 | 24 | 25.15 | 25.15 | -1.35 (-5.09%) | 139,149 |
| 25 Nov 2010 | INR | 28 | 28.1 | 26.2 | 26.5 | 26.5 | -1.45 (-5.19%) | 63,582 |
| 24 Nov 2010 | INR | 28.6 | 28.95 | 27.25 | 27.95 | 27.95 | -0.1 (-0.36%) | 59,331 |
| 23 Nov 2010 | INR | 28.9 | 29.45 | 26.65 | 28.05 | 28.05 | -1.3 (-4.43%) | 117,562 |
| 22 Nov 2010 | INR | 29.3 | 30.8 | 28.4 | 29.35 | 29.35 | +0.9 (+3.16%) | 100,384 |
| 19 Nov 2010 | INR | 30.15 | 30.3 | 27.3 | 28.45 | 28.45 | -1.35 (-4.53%) | 104,074 |
| 18 Nov 2010 | INR | 30.95 | 31.8 | 29.55 | 29.8 | 29.8 | 0.0 (0.0%) | 167,412 |
| 16 Nov 2010 | INR | 30.85 | 32.15 | 29.55 | 29.8 | 29.8 | -0.55 (-1.81%) | 227,006 |
| 15 Nov 2010 | INR | 31.5 | 32.8 | 29.9 | 30.35 | 30.35 | -0.95 (-3.04%) | 211,826 |
| 12 Nov 2010 | INR | 33 | 33.9 | 30.55 | 31.3 | 31.3 | -1.3 (-3.99%) | 341,187 |
| 11 Nov 2010 | INR | 34.2 | 36 | 31.65 | 32.6 | 32.6 | -1.8 (-5.23%) | 587,513 |
| 10 Nov 2010 | INR | 31 | 34.8 | 31 | 34.4 | 34.4 | +3.75 (+12.23%) | 950,478 |
| 9 Nov 2010 | INR | 28.4 | 31.25 | 28 | 30.65 | 30.65 | +2.95 (+10.65%) | 538,219 |
| 8 Nov 2010 | INR | 26.5 | 28.05 | 26.5 | 27.7 | 27.7 | +1.8 (+6.95%) | 206,962 |
| 5 Nov 2010 | INR | 25 | 26.45 | 24.55 | 25.9 | 25.9 | +1.25 (+5.07%) | 86,822 |
| 4 Nov 2010 | INR | 25.4 | 25.4 | 24.4 | 24.65 | 24.65 | -0.1 (-0.40%) | 20,541 |
| 3 Nov 2010 | INR | 24.3 | 25.5 | 24 | 24.75 | 24.75 | +0.55 (+2.27%) | 89,119 |
| 2 Nov 2010 | INR | 24.75 | 24.9 | 24.05 | 24.2 | 24.2 | -0.5 (-2.02%) | 26,006 |
| 1 Nov 2010 | INR | 24.9 | 26.4 | 24.2 | 24.7 | 24.7 | +0.65 (+2.70%) | 26,452 |
| 29 Oct 2010 | INR | 24.35 | 25 | 23.4 | 24.05 | 24.05 | -0.3 (-1.23%) | 93,627 |
| 28 Oct 2010 | INR | 25.2 | 25.5 | 24 | 24.35 | 24.35 | -0.65 (-2.60%) | 112,249 |
| 27 Oct 2010 | INR | 24.4 | 25.5 | 24 | 25 | 25 | +0.4 (+1.63%) | 131,040 |
