| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 25.9 | 26.5 | 23.8 | 24.6 | 24.6 | -1.3 (-5.02%) | 191,836 |
| 25 Oct 2010 | INR | 27 | 27.35 | 25.05 | 25.9 | 25.9 | -0.65 (-2.45%) | 161,743 |
| 22 Oct 2010 | INR | 26.85 | 27.8 | 25.85 | 26.55 | 26.55 | -0.2 (-0.75%) | 289,283 |
| 21 Oct 2010 | INR | 27.8 | 28.45 | 26.4 | 26.75 | 26.75 | -1.7 (-5.98%) | 675,583 |
| 20 Oct 2010 | INR | 31.75 | 35.5 | 26.25 | 28.45 | 28.45 | -2.95 (-9.39%) | 1,915,071 |
| 19 Oct 2010 | INR | 31 | 32.4 | 30.05 | 31.4 | 31.4 | +1.7 (+5.72%) | 510,402 |
| 18 Oct 2010 | INR | 28.25 | 30.25 | 28 | 29.7 | 29.7 | +1.85 (+6.64%) | 262,263 |
| 15 Oct 2010 | INR | 26.4 | 28.45 | 26.4 | 27.85 | 27.85 | +0.9 (+3.34%) | 158,171 |
| 14 Oct 2010 | INR | 26.9 | 27.45 | 26.4 | 26.95 | 26.95 | 0.0 (0.0%) | 55,450 |
| 13 Oct 2010 | INR | 25.05 | 27.35 | 25.05 | 26.95 | 26.95 | +0.65 (+2.47%) | 70,076 |
| 12 Oct 2010 | INR | 27.9 | 27.9 | 26.15 | 26.3 | 26.3 | -1.15 (-4.19%) | 84,987 |
| 11 Oct 2010 | INR | 27.95 | 27.95 | 26.8 | 27.45 | 27.45 | +0.5 (+1.86%) | 141,099 |
| 8 Oct 2010 | INR | 26 | 28.85 | 26 | 26.95 | 26.95 | +1.05 (+4.05%) | 484,117 |
| 7 Oct 2010 | INR | 22.9 | 27.45 | 22.55 | 25.9 | 25.9 | +3 (+13.10%) | 1,001,765 |
| 6 Oct 2010 | INR | 23.15 | 23.5 | 22.45 | 22.9 | 22.9 | 0.0 (0.0%) | 38,304 |
| 5 Oct 2010 | INR | 22.3 | 23.35 | 22.3 | 22.9 | 22.9 | 0.0 (0.0%) | 22,028 |
| 4 Oct 2010 | INR | 23.2 | 23.2 | 22.05 | 22.9 | 22.9 | +0.05 (+0.22%) | 17,925 |
| 1 Oct 2010 | INR | 22.5 | 23.2 | 22.3 | 22.85 | 22.85 | +0.5 (+2.24%) | 53,296 |
| 30 Sep 2010 | INR | 23.2 | 23.2 | 22.05 | 22.35 | 22.35 | -0.45 (-1.97%) | 16,761 |
| 29 Sep 2010 | INR | 22.5 | 23.5 | 22.5 | 22.8 | 22.8 | 0.0 (0.0%) | 35,440 |
| 28 Sep 2010 | INR | 22 | 23.6 | 22 | 22.8 | 22.8 | -0.05 (-0.22%) | 56,146 |
| 27 Sep 2010 | INR | 21.15 | 24.25 | 21.15 | 22.85 | 22.85 | +1.65 (+7.78%) | 160,599 |
| 24 Sep 2010 | INR | 21.35 | 21.5 | 21.05 | 21.2 | 21.2 | +0.15 (+0.71%) | 12,735 |
| 23 Sep 2010 | INR | 21.05 | 21.25 | 20.75 | 21.05 | 21.05 | -0.2 (-0.94%) | 14,396 |
| 22 Sep 2010 | INR | 21.1 | 21.6 | 20.75 | 21.25 | 21.25 | +0.1 (+0.47%) | 47,433 |
| 21 Sep 2010 | INR | 21.2 | 21.75 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 37,230 |
| 20 Sep 2010 | INR | 22 | 22 | 21 | 21.15 | 21.15 | +0.05 (+0.24%) | 27,007 |
| 17 Sep 2010 | INR | 21.1 | 21.6 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 43,406 |
| 16 Sep 2010 | INR | 21.05 | 22 | 21 | 21.1 | 21.1 | -0.7 (-3.21%) | 18,174 |
| 15 Sep 2010 | INR | 22.5 | 22.55 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 11,636 |
