| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 63,145 |
| 13 Sep 2010 | INR | 22.65 | 22.65 | 22 | 22 | 22 | 0.0 (0.0%) | 33,498 |
| 9 Sep 2010 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -0.25 (-1.12%) | 23,869 |
| 8 Sep 2010 | INR | 22.35 | 22.6 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 19,464 |
| 7 Sep 2010 | INR | 22.05 | 22.6 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 19,758 |
| 6 Sep 2010 | INR | 22.75 | 22.75 | 22.05 | 22.3 | 22.3 | -0.1 (-0.45%) | 25,281 |
| 3 Sep 2010 | INR | 22.85 | 22.85 | 22.25 | 22.4 | 22.4 | +0.15 (+0.67%) | 24,579 |
| 2 Sep 2010 | INR | 22 | 23 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 45,018 |
| 1 Sep 2010 | INR | 22.5 | 22.65 | 21.7 | 22 | 22 | -0.35 (-1.57%) | 16,512 |
| 31 Aug 2010 | INR | 22.25 | 22.5 | 21.45 | 22.35 | 22.35 | -0.15 (-0.67%) | 33,636 |
| 30 Aug 2010 | INR | 23 | 23.15 | 22.3 | 22.5 | 22.5 | +0.75 (+3.45%) | 54,826 |
| 27 Aug 2010 | INR | 22.6 | 23.15 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 52,941 |
| 26 Aug 2010 | INR | 22.45 | 23.2 | 22.35 | 22.85 | 22.85 | +0.35 (+1.56%) | 71,697 |
| 25 Aug 2010 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 55,945 |
| 24 Aug 2010 | INR | 23.5 | 24 | 22.7 | 23 | 23 | -0.4 (-1.71%) | 46,367 |
| 23 Aug 2010 | INR | 22.6 | 23.7 | 22.25 | 23.4 | 23.4 | +1.6 (+7.34%) | 105,772 |
| 20 Aug 2010 | INR | 22.6 | 22.9 | 21.65 | 21.8 | 21.8 | -1 (-4.39%) | 55,361 |
| 19 Aug 2010 | INR | 23 | 23 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 34,094 |
| 18 Aug 2010 | INR | 23.1 | 23.2 | 22.55 | 22.8 | 22.8 | 0.0 (0.0%) | 32,519 |
| 17 Aug 2010 | INR | 23.45 | 23.5 | 22.7 | 22.8 | 22.8 | -0.2 (-0.87%) | 66,419 |
| 16 Aug 2010 | INR | 23.05 | 23.45 | 22.7 | 23 | 23 | +0.4 (+1.77%) | 121,271 |
| 13 Aug 2010 | INR | 22.5 | 23.4 | 22.5 | 22.6 | 22.6 | 0.0 (0.0%) | 136,015 |
| 12 Aug 2010 | INR | 23 | 23.8 | 22.5 | 22.6 | 22.6 | -0.7 (-3.00%) | 105,392 |
| 11 Aug 2010 | INR | 23.45 | 24.75 | 22.55 | 23.3 | 23.3 | +0.6 (+2.64%) | 604,887 |
| 10 Aug 2010 | INR | 20.1 | 23.7 | 20.1 | 22.7 | 22.7 | +2.9 (+14.65%) | 419,405 |
| 9 Aug 2010 | INR | 18.2 | 20.35 | 18.2 | 19.8 | 19.8 | +1.9 (+10.61%) | 140,106 |
| 6 Aug 2010 | INR | 18 | 18.25 | 17.65 | 17.9 | 17.9 | +0.25 (+1.42%) | 29,605 |
| 5 Aug 2010 | INR | 17.45 | 17.9 | 17.35 | 17.65 | 17.65 | +0.5 (+2.92%) | 16,586 |
| 4 Aug 2010 | INR | 17.25 | 17.4 | 16.9 | 17.15 | 17.15 | -0.05 (-0.29%) | 17,476 |
| 3 Aug 2010 | INR | 17.75 | 17.75 | 17 | 17.2 | 17.2 | +0.1 (+0.58%) | 19,996 |
