| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 17.1 | 17.5 | 16.8 | 17.1 | 17.1 | -0.05 (-0.29%) | 28,991 |
| 30 Jul 2010 | INR | 17.9 | 17.9 | 16.8 | 17.15 | 17.15 | -0.3 (-1.72%) | 28,069 |
| 29 Jul 2010 | INR | 17.55 | 17.7 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 16,289 |
| 28 Jul 2010 | INR | 17.6 | 17.95 | 17.25 | 17.3 | 17.3 | -0.35 (-1.98%) | 10,929 |
| 27 Jul 2010 | INR | 17.55 | 18 | 17.55 | 17.65 | 17.65 | +0.1 (+0.57%) | 14,811 |
| 26 Jul 2010 | INR | 18.7 | 18.7 | 17.5 | 17.55 | 17.55 | -0.5 (-2.77%) | 62,310 |
| 23 Jul 2010 | INR | 18.1 | 18.6 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 26,503 |
| 22 Jul 2010 | INR | 18.65 | 18.65 | 18.05 | 18.25 | 18.25 | -0.05 (-0.27%) | 20,905 |
| 21 Jul 2010 | INR | 18.65 | 18.85 | 18.25 | 18.3 | 18.3 | -0.2 (-1.08%) | 13,264 |
| 20 Jul 2010 | INR | 18.9 | 19.4 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 33,257 |
| 19 Jul 2010 | INR | 18.5 | 19 | 18.15 | 18.85 | 18.85 | 0.0 (0.0%) | 35,679 |
| 16 Jul 2010 | INR | 19.4 | 19.4 | 18.55 | 18.85 | 18.85 | -0.2 (-1.05%) | 23,311 |
| 15 Jul 2010 | INR | 19.55 | 19.55 | 18.9 | 19.05 | 19.05 | -0.55 (-2.81%) | 25,059 |
| 14 Jul 2010 | INR | 19.3 | 20.25 | 19.3 | 19.6 | 19.6 | -0.05 (-0.25%) | 51,082 |
| 13 Jul 2010 | INR | 18 | 20 | 18 | 19.65 | 19.65 | +0.5 (+2.61%) | 40,694 |
| 12 Jul 2010 | INR | 19.25 | 19.4 | 18.7 | 19.15 | 19.15 | -0.15 (-0.78%) | 19,898 |
| 9 Jul 2010 | INR | 19.05 | 19.8 | 18.75 | 19.3 | 19.3 | +0.2 (+1.05%) | 24,449 |
| 8 Jul 2010 | INR | 20.3 | 20.6 | 19.05 | 19.1 | 19.1 | -0.95 (-4.74%) | 58,119 |
| 7 Jul 2010 | INR | 20.25 | 20.7 | 19.8 | 20.05 | 20.05 | +0.05 (+0.25%) | 102,205 |
| 6 Jul 2010 | INR | 20.8 | 21 | 19.55 | 20 | 20 | +0.2 (+1.01%) | 98,580 |
| 5 Jul 2010 | INR | 19.5 | 20.2 | 19.25 | 19.8 | 19.8 | +0.8 (+4.21%) | 74,258 |
| 2 Jul 2010 | INR | 18.25 | 19.9 | 18 | 19 | 19 | +1.05 (+5.85%) | 98,323 |
| 1 Jul 2010 | INR | 17.3 | 18.25 | 17.3 | 17.95 | 17.95 | +0.15 (+0.84%) | 40,204 |
| 30 Jun 2010 | INR | 16.45 | 18.25 | 16.4 | 17.8 | 17.8 | +1.05 (+6.27%) | 92,728 |
| 29 Jun 2010 | INR | 16.5 | 17.15 | 16.45 | 16.75 | 16.75 | -0.25 (-1.47%) | 13,896 |
| 28 Jun 2010 | INR | 17.8 | 17.8 | 16.35 | 17 | 17 | +0.3 (+1.80%) | 68,732 |
| 25 Jun 2010 | INR | 16.95 | 17 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 25,696 |
| 24 Jun 2010 | INR | 17.5 | 17.5 | 16.7 | 16.95 | 16.95 | +0.4 (+2.42%) | 22,631 |
| 23 Jun 2010 | INR | 16.7 | 16.7 | 16.3 | 16.55 | 16.55 | +0.25 (+1.53%) | 17,745 |
| 22 Jun 2010 | INR | 16.1 | 16.4 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 8,528 |
