| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 16.4 | 16.9 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 15,025 |
| 18 Jun 2010 | INR | 16.35 | 16.4 | 15.9 | 16 | 16 | 0.0 (0.0%) | 36,000 |
| 17 Jun 2010 | INR | 15.9 | 16.5 | 15.9 | 16 | 16 | -0.2 (-1.23%) | 71,719 |
| 16 Jun 2010 | INR | 16.5 | 16.85 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 18,032 |
| 15 Jun 2010 | INR | 16.05 | 16.85 | 16.05 | 16.4 | 16.4 | -0.05 (-0.30%) | 10,496 |
| 14 Jun 2010 | INR | 17 | 17.1 | 16.2 | 16.45 | 16.45 | -0.25 (-1.50%) | 11,455 |
| 11 Jun 2010 | INR | 16.35 | 17 | 15.9 | 16.7 | 16.7 | +0.35 (+2.14%) | 14,733 |
| 10 Jun 2010 | INR | 18.45 | 18.45 | 15.9 | 16.35 | 16.35 | +0.75 (+4.81%) | 7,405 |
| 9 Jun 2010 | INR | 16.15 | 16.15 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 5,954 |
| 8 Jun 2010 | INR | 15.65 | 16.2 | 15.65 | 16 | 16 | +0.3 (+1.91%) | 9,104 |
| 7 Jun 2010 | INR | 15 | 16.3 | 14.15 | 15.7 | 15.7 | -0.55 (-3.38%) | 12,094 |
| 4 Jun 2010 | INR | 16.3 | 16.3 | 15.6 | 16.25 | 16.25 | 0.0 (0.0%) | 12,053 |
| 3 Jun 2010 | INR | 15.95 | 16.5 | 15.95 | 16.25 | 16.25 | +0.25 (+1.56%) | 4,477 |
| 2 Jun 2010 | INR | 16.55 | 16.55 | 16 | 16 | 16 | -0.5 (-3.03%) | 7,241 |
| 1 Jun 2010 | INR | 15.55 | 16.5 | 15.55 | 16.5 | 16.5 | +0.75 (+4.76%) | 21,992 |
| 31 May 2010 | INR | 16 | 16.4 | 15.5 | 15.75 | 15.75 | -0.3 (-1.87%) | 9,834 |
| 28 May 2010 | INR | 16.3 | 16.3 | 15.95 | 16.05 | 16.05 | +0.2 (+1.26%) | 18,258 |
| 27 May 2010 | INR | 16.15 | 16.45 | 15.85 | 15.85 | 15.85 | -0.6 (-3.65%) | 5,547 |
| 26 May 2010 | INR | 16.65 | 16.65 | 15.85 | 16.45 | 16.45 | +0.35 (+2.17%) | 3,828 |
| 25 May 2010 | INR | 16 | 17.3 | 15.75 | 16.1 | 16.1 | -0.85 (-5.01%) | 34,555 |
| 24 May 2010 | INR | 16.5 | 17.25 | 16.5 | 16.95 | 16.95 | +0.6 (+3.67%) | 13,339 |
| 21 May 2010 | INR | 15.15 | 16.35 | 15.15 | 16.35 | 16.35 | -0.15 (-0.91%) | 24,920 |
| 20 May 2010 | INR | 16.5 | 17 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 38,009 |
| 19 May 2010 | INR | 17.65 | 17.65 | 16.1 | 16.45 | 16.45 | -1.2 (-6.80%) | 31,444 |
| 18 May 2010 | INR | 17.9 | 18.1 | 17.6 | 17.65 | 17.65 | -0.05 (-0.28%) | 9,111 |
| 17 May 2010 | INR | 17.5 | 18.2 | 17.25 | 17.7 | 17.7 | -0.1 (-0.56%) | 12,027 |
| 14 May 2010 | INR | 18.5 | 18.9 | 17.75 | 17.8 | 17.8 | +0.1 (+0.56%) | 38,524 |
| 13 May 2010 | INR | 18.55 | 18.55 | 17.15 | 17.7 | 17.7 | -0.3 (-1.67%) | 8,039 |
| 12 May 2010 | INR | 17.8 | 18.45 | 17.6 | 18 | 18 | +0.25 (+1.41%) | 12,649 |
| 11 May 2010 | INR | 18.9 | 18.95 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 26,052 |
