| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 16.65 | 17.25 | 16.3 | 16.5 | 16.5 | -0.7 (-4.07%) | 66,303 |
| 26 Mar 2010 | INR | 17.3 | 17.65 | 17.05 | 17.2 | 17.2 | -0.25 (-1.43%) | 63,396 |
| 25 Mar 2010 | INR | 17.8 | 17.8 | 17.3 | 17.45 | 17.45 | 0.0 (0.0%) | 15,746 |
| 24 Mar 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 17.6 | 18.1 | 17.4 | 17.45 | 17.45 | 0.0 (0.0%) | 49,829 |
| 22 Mar 2010 | INR | 17 | 17.85 | 17 | 17.45 | 17.45 | -0.4 (-2.24%) | 26,647 |
| 19 Mar 2010 | INR | 18.4 | 18.4 | 17.5 | 17.85 | 17.85 | +0.45 (+2.59%) | 39,819 |
| 18 Mar 2010 | INR | 17.8 | 18.4 | 17.35 | 17.4 | 17.4 | -0.1 (-0.57%) | 36,188 |
| 17 Mar 2010 | INR | 18.4 | 18.4 | 17.45 | 17.5 | 17.5 | -0.45 (-2.51%) | 29,841 |
| 16 Mar 2010 | INR | 18 | 18.25 | 17.6 | 17.95 | 17.95 | -0.15 (-0.83%) | 28,471 |
| 15 Mar 2010 | INR | 18.7 | 18.7 | 17.95 | 18.1 | 18.1 | -0.35 (-1.90%) | 36,231 |
| 12 Mar 2010 | INR | 19.2 | 19.4 | 18 | 18.45 | 18.45 | +0.1 (+0.54%) | 55,000 |
| 11 Mar 2010 | INR | 18.8 | 19.15 | 18.3 | 18.35 | 18.35 | -0.8 (-4.18%) | 31,912 |
| 10 Mar 2010 | INR | 19.45 | 19.45 | 18.7 | 19.15 | 19.15 | -0.05 (-0.26%) | 43,529 |
| 9 Mar 2010 | INR | 20.85 | 20.85 | 18.9 | 19.2 | 19.2 | -0.9 (-4.48%) | 52,070 |
| 8 Mar 2010 | INR | 19.9 | 20.4 | 19.5 | 20.1 | 20.1 | +1.55 (+8.36%) | 227,852 |
| 5 Mar 2010 | INR | 18.5 | 18.55 | 17.9 | 18.55 | 18.55 | +0.85 (+4.80%) | 66,082 |
| 4 Mar 2010 | INR | 18.2 | 18.2 | 17.4 | 17.7 | 17.7 | +0.35 (+2.02%) | 37,035 |
| 3 Mar 2010 | INR | 16.4 | 17.35 | 16.4 | 17.35 | 17.35 | +0.8 (+4.83%) | 21,093 |
| 2 Mar 2010 | INR | 16 | 16.65 | 16 | 16.55 | 16.55 | +0.35 (+2.16%) | 19,961 |
| 26 Feb 2010 | INR | 15.8 | 16.5 | 15.4 | 16.2 | 16.2 | +0.45 (+2.86%) | 61,956 |
| 25 Feb 2010 | INR | 15.9 | 16.5 | 15.3 | 15.75 | 15.75 | -0.15 (-0.94%) | 37,619 |
| 24 Feb 2010 | INR | 16.15 | 16.15 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 29,931 |
| 23 Feb 2010 | INR | 16 | 16.2 | 15.8 | 16.05 | 16.05 | -0.15 (-0.93%) | 30,620 |
| 22 Feb 2010 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 75,255 |
| 19 Feb 2010 | INR | 16.75 | 17.2 | 16.6 | 17 | 17 | +0.25 (+1.49%) | 44,634 |
| 18 Feb 2010 | INR | 16.5 | 17.1 | 16.5 | 16.75 | 16.75 | +0.15 (+0.90%) | 39,505 |
| 17 Feb 2010 | INR | 17 | 17.45 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 24,150 |
| 16 Feb 2010 | INR | 17 | 17.15 | 16.7 | 17 | 17 | -0.1 (-0.58%) | 15,550 |
| 15 Feb 2010 | INR | 17 | 17.6 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 17,757 |
