| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 17.7 | 17.75 | 17.15 | 17.3 | 17.3 | +0.05 (+0.29%) | 24,217 |
| 10 Feb 2010 | INR | 17.45 | 17.75 | 17.1 | 17.25 | 17.25 | +0.45 (+2.68%) | 25,614 |
| 9 Feb 2010 | INR | 16.85 | 17.35 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 15,409 |
| 8 Feb 2010 | INR | 17.15 | 17.85 | 16.5 | 16.8 | 16.8 | -0.7 (-4%) | 97,375 |
| 5 Feb 2010 | INR | 17.9 | 18 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 128,617 |
| 4 Feb 2010 | INR | 17.45 | 18.3 | 17.25 | 18.3 | 18.3 | +0.85 (+4.87%) | 124,926 |
| 3 Feb 2010 | INR | 17 | 17.5 | 17 | 17.45 | 17.45 | +0.75 (+4.49%) | 49,365 |
| 2 Feb 2010 | INR | 18 | 18.1 | 16.5 | 16.7 | 16.7 | -0.55 (-3.19%) | 191,719 |
| 1 Feb 2010 | INR | 15.7 | 17.25 | 15.7 | 17.25 | 17.25 | +0.7 (+4.23%) | 29,556 |
| 29 Jan 2010 | INR | 15.6 | 16.65 | 15.32 | 16.55 | 16.55 | +0.52 (+3.24%) | 70,854 |
| 28 Jan 2010 | INR | 16.07 | 16.75 | 15.93 | 16.03 | 16.03 | -0.06 (-0.37%) | 27,040 |
| 27 Jan 2010 | INR | 16.9 | 17.65 | 16 | 16.09 | 16.09 | -0.72 (-4.28%) | 80,778 |
| 26 Jan 2010 | INR | 0 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 16.1 | 16.81 | 15.64 | 16.81 | 16.81 | +0.8 (+5.00%) | 29,653 |
| 22 Jan 2010 | INR | 15.95 | 16.35 | 15.9 | 16.01 | 16.01 | -0.72 (-4.30%) | 61,557 |
| 21 Jan 2010 | INR | 17.2 | 17.5 | 16.68 | 16.73 | 16.73 | -0.52 (-3.01%) | 89,808 |
| 20 Jan 2010 | INR | 18 | 18.4 | 17.15 | 17.25 | 17.25 | -0.59 (-3.31%) | 67,551 |
| 19 Jan 2010 | INR | 18 | 18.17 | 17.31 | 17.84 | 17.84 | -0.33 (-1.82%) | 46,914 |
| 18 Jan 2010 | INR | 19.15 | 19.15 | 18.17 | 18.17 | 18.17 | -0.95 (-4.97%) | 91,740 |
| 15 Jan 2010 | INR | 20 | 20.29 | 18.9 | 19.12 | 19.12 | -0.24 (-1.24%) | 94,163 |
| 14 Jan 2010 | INR | 19.2 | 19.36 | 18.4 | 19.36 | 19.36 | +0.92 (+4.99%) | 114,789 |
| 13 Jan 2010 | INR | 18 | 18.65 | 17.56 | 18.44 | 18.44 | +0.06 (+0.33%) | 143,566 |
| 12 Jan 2010 | INR | 20.3 | 20.3 | 18.38 | 18.38 | 18.38 | -0.96 (-4.96%) | 673,483 |
| 11 Jan 2010 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 82,681 |
| 8 Jan 2010 | INR | 18.34 | 18.42 | 18.3 | 18.42 | 18.42 | +0.87 (+4.96%) | 104,803 |
| 7 Jan 2010 | INR | 17.55 | 17.55 | 16.75 | 17.55 | 17.55 | +0.83 (+4.96%) | 248,422 |
| 6 Jan 2010 | INR | 16.72 | 16.72 | 15.95 | 16.72 | 16.72 | +0.79 (+4.96%) | 242,896 |
| 5 Jan 2010 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 57,874 |
| 4 Jan 2010 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 31,018 |
